Stockscreener 앱 받기
0.0001
50.00%
-0.0001
4Cable TV International Inc 주식 (CATV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.0002 | $0.0001 | $0.0001 | 9,841,251.0 | -50.00% |
| 2026-02-06 | $0.0002 | $0.0001 | $0.0001 | 2,130,473.0 | +0.00% |
| 2026-02-04 | $0.0002 | $0.00015 | $0.00 | 3,660,260.0 | +0.00% |
| 2026-02-03 | $0.0002 | $0.0001 | $0.0001 | 4,428,876.0 | +0.00% |
| 2026-02-02 | $0.0002 | $0.0001 | $0.0001 | 27,713,329.0 | +33.33% |
| 2026-01-30 | $0.00015 | $0.00015 | $0.00 | 250,000.0 | -25.00% |
| 2026-01-29 | $0.0002 | $0.0002 | $0.00 | 250,148.0 | +0.00% |
| 2026-01-28 | $0.0002 | $0.0001 | $0.0001 | 511,637.0 | +0.00% |
| 2026-01-27 | $0.0002 | $0.00015 | $0.00 | 5,575,347.0 | +0.00% |
| 2026-01-26 | $0.0002 | $0.0001 | $0.0001 | 157,148.0 | +33.33% |
| 2026-01-23 | $0.0002 | $0.00015 | $0.00 | 356,079.0 | +0.00% |
| 2026-01-22 | $0.0002 | $0.0001 | $0.0001 | 4,533,649.0 | -25.00% |
| 2026-01-21 | $0.0002 | $0.00015 | $0.00 | 2,127,363.0 | +0.00% |
| 2026-01-20 | $0.0002 | $0.00015 | $0.00 | 217,000.0 | +0.00% |
| 2026-01-16 | $0.0002 | $0.00015 | $0.00 | 57,033.0 | +0.00% |
| 2026-01-15 | $0.0002 | $0.000195 | $0.00 | 1,753,003.0 | +0.00% |
4Cable TV International Inc 주식 (CATV) 연도별 가격 이력
이 심층 분석에서는 4Cable TV International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CATV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 4Cable TV International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
4Cable TV International Inc 주식 (CATV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 47,774,189.0 | -33.33% |
| 2026-01 | $0.0003 | $0.0001 | $0.0002 | 31,505,655.0 | -25.00% |
4Cable TV International Inc 주식 (CATV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0003 | $0.0001 | $0.0002 | 343,773,992.0 | -50.00% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 85,615,956.0 | -33.33% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 192,860,600.0 | +50.00% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 176,664,480.0 | +0.00% |
| 2025-08 | $0.0003 | $0.00015 | $0.00015 | 311,348,353.0 | +0.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 339,822,023.0 | -33.33% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 844,295,302.0 | +0.00% |
| 2025-05 | $0.0003 | $0.0002 | $0.00 | 392,846,659.0 | +0.00% |
| 2025-04 | $0.0009 | $0.00015 | $0.00075 | 2,249,548,185.0 | +50.00% |
| 2025-03 | $0.0009 | $0.0001 | $0.0008 | 1,255,684,938.0 | -33.33% |
| 2025-02 | $0.0003 | $0.0002 | $0.00 | 91,013,805.0 | +20.00% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 349,708,617.0 | +25.00% |
4Cable TV International Inc 주식 (CATV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0002 | $0.0005 | 426,437,365.0 | -50.00% |
| 2024-11 | $0.0012 | $0.0005 | $0.0007 | 155,587,637.0 | -50.00% |
| 2024-10 | $0.0012 | $0.0009 | $0.0003 | 24,231,612.0 | +33.33% |
| 2024-09 | $0.0011 | $0.0008 | $0.0003 | 38,011,518.0 | -10.00% |
| 2024-08 | $0.0011 | $0.00075 | $0.00035 | 123,378,451.0 | +0.00% |
| 2024-07 | $0.0018 | $0.001 | $0.0008 | 161,984,763.0 | -44.44% |
| 2024-06 | $0.003 | $0.0009 | $0.0021 | 379,192,503.0 | +5.88% |
| 2024-05 | $0.0026 | $0.00031 | $0.00229 | 193,012,183.0 | +70.00% |
| 2024-04 | $0.00145 | $0.0004 | $0.00105 | 80,167,745.0 | -23.08% |
| 2024-03 | $0.0023 | $0.001 | $0.0013 | 119,077,765.0 | -13.33% |
| 2024-02 | $0.0016 | $0.001 | $0.0006 | 109,339,073.0 | +0.00% |
| 2024-01 | $0.0023 | $0.0013 | $0.001 | 85,439,034.0 | -25.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):