Stockscreener 앱 받기
2.35
1.29%
0.03
Cato Corp 주식 (CATO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $2.36 | $2.31 | $0.055 | 4,859.0 | +1.29% |
| 2026-10-22 | $2.35 | $2.28 | $0.0699 | 30,272.0 | +0.87% |
| 2026-10-21 | $2.32 | $2.29 | $0.03 | 31,500.0 | -0.43% |
| 2026-10-20 | $2.33 | $2.29 | $0.04 | 25,800.0 | +0.00% |
| 2026-10-19 | $2.33 | $2.29 | $0.04 | 36,182.0 | -1.70% |
| 2026-10-16 | $2.36 | $2.34 | $0.02 | 18,118.0 | -0.42% |
| 2026-10-15 | $2.37 | $2.29 | $0.0727 | 22,999.0 | +1.72% |
| 2026-10-14 | $2.35 | $2.30 | $0.045 | 104,763.0 | -0.85% |
| 2026-10-13 | $2.39 | $2.32 | $0.07 | 33,673.0 | -2.09% |
| 2026-10-12 | $2.43 | $2.39 | $0.04 | 56,861.0 | -3.24% |
| 2026-10-09 | $2.48 | $2.33 | $0.1499 | 94,871.0 | +3.78% |
| 2026-10-08 | $2.46 | $2.32 | $0.14 | 37,793.0 | +0.42% |
| 2026-10-07 | $2.39 | $2.35 | $0.04 | 60,699.0 | -0.84% |
| 2026-10-06 | $2.40 | $2.37 | $0.03 | 47,747.0 | +0.00% |
| 2026-10-05 | $2.40 | $2.37 | $0.03 | 50,643.0 | -0.42% |
| 2026-10-02 | $2.44 | $2.38 | $0.0581 | 50,467.0 | +0.42% |
| 2026-10-01 | $2.41 | $2.38 | $0.025 | 10,606.0 | +0.00% |
| 2026-09-30 | $2.43 | $2.39 | $0.04 | 21,514.0 | -1.24% |
| 2026-09-29 | $2.48 | $2.41 | $0.0671 | 43,080.0 | +0.00% |
| 2026-09-28 | $2.47 | $2.41 | $0.06 | 77,409.0 | -1.22% |
| 2026-09-25 | $2.47 | $2.43 | $0.04 | 44,988.0 | +0.82% |
| 2026-09-24 | $2.52 | $2.43 | $0.0899 | 14,168.0 | -1.22% |
| 2026-09-23 | $2.50 | $2.43 | $0.0697 | 53,997.0 | -0.40% |
Cato Corp 주식 (CATO) 연도별 가격 이력
이 심층 분석에서는 Cato Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CATO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cato Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cato Corp 주식 (CATO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.48 | $2.28 | $0.1998 | 717,853.0 | -1.67% |
| 2026-09 | $2.71 | $2.30 | $0.41 | 1,553,163.0 | -8.43% |
| 2026-08 | $3.78 | $2.56 | $1.22 | 4,093,402.0 | -23.24% |
| 2026-07 | $3.62 | $2.94 | $0.68 | 2,508,638.0 | +4.94% |
| 2026-06 | $3.50 | $3.02 | $0.485 | 1,386,718.0 | +0.00% |
| 2026-05 | $3.73 | $2.83 | $0.8999 | 1,931,881.0 | +12.89% |
| 2026-04 | $3.36 | $2.59 | $0.77 | 1,107,150.0 | +1.41% |
| 2026-03 | $3.41 | $2.65 | $0.76 | 1,441,306.0 | -5.98% |
| 2026-02 | $3.22 | $2.81 | $0.4107 | 866,523.0 | -1.31% |
| 2026-01 | $3.73 | $2.78 | $0.95 | 1,299,157.0 | -1.29% |
Cato Corp 주식 (CATO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.60 | $2.98 | $0.62 | 1,103,369.0 | -12.86% |
| 2025-11 | $4.04 | $3.03 | $1.01 | 1,044,384.0 | -9.09% |
| 2025-10 | $4.67 | $3.63 | $1.04 | 1,655,203.0 | -8.55% |
| 2025-09 | $4.92 | $4.13 | $0.785 | 1,314,281.0 | +2.43% |
| 2025-08 | $4.20 | $2.72 | $1.48 | 3,547,143.0 | +45.74% |
| 2025-07 | $3.24 | $2.73 | $0.5037 | 922,688.0 | +0.36% |
| 2025-06 | $3.43 | $2.52 | $0.91 | 806,800.0 | +9.77% |
| 2025-05 | $2.93 | $2.20 | $0.73 | 908,146.0 | +8.47% |
| 2025-04 | $3.43 | $2.19 | $1.24 | 727,228.0 | -29.13% |
| 2025-03 | $4.00 | $2.64 | $1.36 | 2,177,030.0 | +8.47% |
| 2025-02 | $3.68 | $3.06 | $0.62 | 989,575.0 | -8.36% |
| 2025-01 | $4.09 | $3.35 | $0.745 | 1,391,483.0 | -14.10% |
Cato Corp 주식 (CATO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.29 | $3.05 | $1.24 | 4,709,298.0 | +18.50% |
| 2024-11 | $6.62 | $3.02 | $3.60 | 3,769,625.0 | -51.15% |
| 2024-10 | $6.70 | $4.78 | $1.92 | 2,270,556.0 | +30.86% |
| 2024-09 | $5.38 | $4.27 | $1.11 | 1,619,890.0 | +2.46% |
| 2024-08 | $5.30 | $4.67 | $0.63 | 1,280,676.0 | -4.88% |
| 2024-07 | $5.60 | $5.07 | $0.53 | 1,858,166.0 | -7.58% |
| 2024-06 | $6.38 | $5.35 | $1.03 | 4,993,438.0 | -7.67% |
| 2024-05 | $6.11 | $4.66 | $1.45 | 2,366,864.0 | +24.48% |
| 2024-04 | $5.86 | $4.56 | $1.30 | 2,601,452.0 | -16.46% |
| 2024-03 | $6.70 | $5.25 | $1.45 | 3,162,756.0 | -12.71% |
| 2024-02 | $7.05 | $6.26 | $0.79 | 1,649,468.0 | -2.22% |
| 2024-01 | $7.37 | $6.75 | $0.62 | 1,345,336.0 | -5.32% |
3.60%
2.35%
자본화:
|
볼륨(24시간):