Stockscreener 앱 받기
3.19
6.45%
-0.22
Cato Corp 주식 (CATO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $3.37 | $3.02 | $0.352 | 818,036.0 | -6.45% |
| 2024-11-26 | $3.55 | $3.25 | $0.3045 | 367,879.0 | +0.00% |
| 2024-11-25 | $3.60 | $3.23 | $0.3747 | 399,611.0 | -6.06% |
| 2024-11-22 | $4.37 | $3.35 | $1.02 | 953,604.0 | -26.81% |
| 2024-11-21 | $5.50 | $4.73 | $0.77 | 212,268.0 | -18.42% |
| 2024-11-20 | $6.30 | $6.03 | $0.27 | 35,295.0 | -1.62% |
| 2024-11-19 | $6.21 | $5.73 | $0.48 | 61,401.0 | +5.64% |
| 2024-11-18 | $6.00 | $5.76 | $0.235 | 56,841.0 | +1.04% |
| 2024-11-15 | $6.02 | $5.76 | $0.255 | 33,077.0 | -3.98% |
| 2024-11-14 | $6.06 | $5.91 | $0.1487 | 29,655.0 | +2.20% |
| 2024-11-13 | $6.14 | $5.88 | $0.265 | 29,216.0 | +0.00% |
| 2024-11-12 | $6.13 | $5.86 | $0.27 | 47,558.0 | -2.80% |
| 2024-11-11 | $6.36 | $6.06 | $0.30 | 65,255.0 | -2.10% |
| 2024-11-08 | $6.45 | $6.07 | $0.38 | 55,025.0 | -1.74% |
| 2024-11-07 | $6.42 | $6.31 | $0.11 | 26,665.0 | -0.47% |
| 2024-11-06 | $6.62 | $6.30 | $0.3179 | 56,705.0 | +1.12% |
| 2024-11-05 | $6.32 | $6.04 | $0.28 | 48,288.0 | +2.96% |
| 2024-11-04 | $6.58 | $6.09 | $0.49 | 65,603.0 | -3.79% |
| 2024-11-01 | $6.58 | $6.29 | $0.2865 | 59,730.0 | -3.06% |
| 2024-10-31 | $6.65 | $6.11 | $0.54 | 82,014.0 | +4.98% |
| 2024-10-30 | $6.63 | $6.20 | $0.4296 | 77,120.0 | -5.33% |
| 2024-10-29 | $6.70 | $6.09 | $0.61 | 260,937.0 | +5.63% |
Cato Corp 주식 (CATO) 연도별 가격 이력
이 심층 분석에서는 Cato Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CATO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cato Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cato Corp 주식 (CATO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.62 | $3.02 | $3.60 | 4,239,748.0 | -51.15% |
| 2024-10 | $6.70 | $4.78 | $1.92 | 2,270,556.0 | +30.86% |
| 2024-09 | $5.38 | $4.27 | $1.11 | 1,619,890.0 | +2.46% |
| 2024-08 | $5.30 | $4.67 | $0.63 | 1,280,676.0 | -4.88% |
| 2024-07 | $5.60 | $5.07 | $0.53 | 1,858,166.0 | -7.58% |
| 2024-06 | $6.38 | $5.35 | $1.03 | 4,993,438.0 | -7.67% |
| 2024-05 | $6.11 | $4.66 | $1.45 | 2,366,864.0 | +24.48% |
| 2024-04 | $5.86 | $4.56 | $1.30 | 2,601,452.0 | -16.46% |
| 2024-03 | $6.70 | $5.25 | $1.45 | 3,162,756.0 | -12.71% |
| 2024-02 | $7.05 | $6.26 | $0.79 | 1,649,468.0 | -2.22% |
| 2024-01 | $7.37 | $6.75 | $0.62 | 1,345,336.0 | -5.32% |
Cato Corp 주식 (CATO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.80 | $6.60 | $1.20 | 2,098,136.0 | +3.18% |
| 2023-11 | $7.47 | $6.54 | $0.935 | 1,633,622.0 | -2.95% |
| 2023-10 | $7.64 | $6.91 | $0.73 | 1,808,139.0 | -6.92% |
| 2023-09 | $8.58 | $7.22 | $1.36 | 3,169,308.0 | -1.16% |
| 2023-08 | $8.58 | $7.63 | $0.95 | 1,135,773.0 | -8.82% |
| 2023-07 | $8.78 | $7.96 | $0.82 | 1,225,658.0 | +5.85% |
| 2023-06 | $8.62 | $7.83 | $0.79 | 1,540,174.0 | -0.37% |
| 2023-05 | $8.91 | $7.91 | $1.00 | 1,559,646.0 | -2.30% |
| 2023-04 | $8.95 | $8.17 | $0.78 | 1,264,466.0 | -6.67% |
| 2023-03 | $9.44 | $8.52 | $0.92 | 2,735,380.0 | -4.43% |
| 2023-02 | $10.45 | $9.03 | $1.42 | 1,708,128.0 | -6.94% |
| 2023-01 | $10.67 | $9.24 | $1.43 | 1,863,075.0 | +6.54% |
Cato Corp 주식 (CATO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.58 | $8.40 | $2.18 | 10,767,656.0 | -10.29% |
| 2022-11 | $12.11 | $9.86 | $2.25 | 1,319,092.0 | -12.68% |
| 2022-10 | $12.07 | $9.37 | $2.70 | 1,444,743.0 | +24.84% |
| 2022-09 | $10.84 | $9.07 | $1.77 | 3,021,636.0 | -11.75% |
| 2022-08 | $13.71 | $10.70 | $3.01 | 2,195,876.0 | -12.47% |
| 2022-07 | $12.98 | $11.05 | $1.93 | 1,846,368.0 | +6.37% |
| 2022-06 | $13.08 | $10.93 | $2.15 | 3,472,844.0 | -11.03% |
| 2022-05 | $14.37 | $11.69 | $2.68 | 2,014,376.0 | -3.69% |
| 2022-04 | $15.30 | $13.40 | $1.90 | 1,966,967.0 | -7.57% |
| 2022-03 | $18.00 | $14.28 | $3.72 | 3,302,161.0 | -16.70% |
| 2022-02 | $17.80 | $16.10 | $1.70 | 2,229,357.0 | +6.54% |
| 2022-01 | $17.93 | $15.63 | $2.30 | 2,208,733.0 | -3.73% |
1.31%
1.87%
자본화:
|
볼륨(24시간):