3.04
price down icon4.10%   -0.13
 
loading

Cato Corp 주식 (CATO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $3.17 $3.00 $0.17 9,515.0 -4.10%
2025-07-24 $3.20 $3.12 $0.0795 21,610.0 -0.94%
2025-07-23 $3.20 $3.13 $0.07 3,851.0 +5.26%
2025-07-22 $3.15 $2.88 $0.2729 35,075.0 +5.19%
2025-07-21 $2.91 $2.85 $0.06 30,397.0 +2.48%
2025-07-18 $2.86 $2.76 $0.0975 23,838.0 +0.36%
2025-07-17 $3.07 $2.81 $0.26 25,544.0 -4.10%
2025-07-16 $3.01 $2.79 $0.2203 13,268.0 +0.34%
2025-07-15 $2.94 $2.81 $0.135 30,470.0 +2.10%
2025-07-14 $3.21 $2.81 $0.4043 74,651.0 -8.33%
2025-07-11 $3.16 $3.00 $0.163 19,840.0 +2.63%
2025-07-10 $3.07 $2.94 $0.135 33,563.0 +1.00%
2025-07-09 $3.03 $2.84 $0.189 26,157.0 +3.79%
2025-07-08 $3.03 $2.88 $0.1515 35,284.0 -1.69%
2025-07-07 $3.02 $2.83 $0.19 29,135.0 -0.34%
2025-07-03 $3.05 $2.85 $0.205 43,026.0 +3.14%
2025-07-02 $2.90 $2.78 $0.1199 45,471.0 +1.06%
2025-07-01 $2.89 $2.73 $0.1575 47,476.0 +1.07%
2025-06-30 $2.83 $2.75 $0.08 21,853.0 +1.81%
2025-06-27 $2.83 $2.71 $0.1176 20,209.0 -0.36%
2025-06-26 $2.83 $2.72 $0.11 18,744.0 -2.12%

Cato Corp 주식 (CATO) 연도별 가격 이력

이 심층 분석에서는 Cato Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CATO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cato Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cato Corp 주식 (CATO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.21 $2.73 $0.4816 557,686.0 +8.19%
2025-06 $3.43 $2.52 $0.91 806,800.0 +9.77%
2025-05 $2.93 $2.20 $0.73 908,146.0 +8.47%
2025-04 $3.43 $2.19 $1.24 727,228.0 -29.13%
2025-03 $4.00 $2.64 $1.36 2,177,030.0 +8.47%
2025-02 $3.68 $3.06 $0.62 989,575.0 -8.36%
2025-01 $4.09 $3.35 $0.745 1,391,483.0 -14.10%

Cato Corp 주식 (CATO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.29 $3.05 $1.24 4,709,298.0 +18.50%
2024-11 $6.62 $3.02 $3.60 3,769,625.0 -51.15%
2024-10 $6.70 $4.78 $1.92 2,270,556.0 +30.86%
2024-09 $5.38 $4.27 $1.11 1,619,890.0 +2.46%
2024-08 $5.30 $4.67 $0.63 1,280,676.0 -4.88%
2024-07 $5.60 $5.07 $0.53 1,858,166.0 -7.58%
2024-06 $6.38 $5.35 $1.03 4,993,438.0 -7.67%
2024-05 $6.11 $4.66 $1.45 2,366,864.0 +24.48%
2024-04 $5.86 $4.56 $1.30 2,601,452.0 -16.46%
2024-03 $6.70 $5.25 $1.45 3,162,756.0 -12.71%
2024-02 $7.05 $6.26 $0.79 1,649,468.0 -2.22%
2024-01 $7.37 $6.75 $0.62 1,345,336.0 -5.32%

Cato Corp 주식 (CATO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.80 $6.60 $1.20 2,098,136.0 +3.18%
2023-11 $7.47 $6.54 $0.935 1,633,622.0 -2.95%
2023-10 $7.64 $6.91 $0.73 1,808,139.0 -6.92%
2023-09 $8.58 $7.22 $1.36 3,169,308.0 -1.16%
2023-08 $8.58 $7.63 $0.95 1,135,773.0 -8.82%
2023-07 $8.78 $7.96 $0.82 1,225,658.0 +5.85%
2023-06 $8.62 $7.83 $0.79 1,540,174.0 -0.37%
2023-05 $8.91 $7.91 $1.00 1,559,646.0 -2.30%
2023-04 $8.95 $8.17 $0.78 1,264,466.0 -6.67%
2023-03 $9.44 $8.52 $0.92 2,735,380.0 -4.43%
2023-02 $10.45 $9.03 $1.42 1,708,128.0 -6.94%
2023-01 $10.67 $9.24 $1.43 1,863,075.0 +6.54%
apparel_retail FL
$25.49
price up icon 1.27%
apparel_retail BKE
$49.07
price down icon 0.04%
apparel_retail ANF
$92.34
price down icon 1.62%
$174.51
price up icon 4.23%
$75.61
price up icon 3.05%
apparel_retail GAP
$20.66
price up icon 1.97%
자본화:     |  볼륨(24시간):