Stockscreener 앱 받기
50.34
0.60%
-0.305
American Century California Municipal Bond Etf 주식 (CATF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $50.37 | $50.25 | $0.12 | 5,617.0 | -0.60% |
| 2024-11-04 | $50.64 | $50.28 | $0.36 | 1,029.0 | +1.06% |
| 2024-11-01 | $50.20 | $50.11 | $0.09 | 1,100.0 | -0.31% |
| 2024-10-31 | $50.27 | $50.25 | $0.0153 | 500.0 | +0.01% |
| 2024-10-30 | $50.26 | $50.22 | $0.0408 | 102.0 | +0.01% |
| 2024-10-29 | $50.34 | $50.17 | $0.17 | 2,606.0 | -0.07% |
| 2024-10-28 | $50.44 | $50.29 | $0.15 | 1,957.0 | +0.18% |
| 2024-10-25 | $50.28 | $50.16 | $0.125 | 1,383.0 | +0.11% |
| 2024-10-24 | $50.15 | $50.12 | $0.0251 | 300.0 | +0.22% |
| 2024-10-23 | $50.38 | $50.04 | $0.3429 | 5,877.0 | -0.68% |
| 2024-10-22 | $50.38 | $50.38 | $0.00 | 117.0 | -0.21% |
| 2024-10-21 | $50.49 | $50.49 | $0.00 | 0.00 | -0.37% |
| 2024-10-18 | $50.68 | $50.67 | $0.0073 | 714.0 | -0.05% |
| 2024-10-17 | $50.80 | $50.64 | $0.1633 | 7,638.0 | -0.16% |
| 2024-10-16 | $50.78 | $50.70 | $0.0822 | 4,032.0 | +0.17% |
| 2024-10-15 | $50.79 | $50.60 | $0.185 | 7,376.0 | +0.45% |
| 2024-10-14 | $50.47 | $50.47 | $0.00 | 36.00 | -0.26% |
| 2024-10-11 | $50.67 | $50.59 | $0.0849 | 123,437.0 | +0.07% |
| 2024-10-10 | $50.56 | $50.49 | $0.075 | 1,480.0 | +0.08% |
| 2024-10-09 | $50.52 | $50.52 | $0.00 | 0.00 | -0.22% |
| 2024-10-08 | $50.66 | $50.62 | $0.04 | 38,618.0 | -0.12% |
American Century California Municipal Bond Etf 주식 (CATF) 연도별 가격 이력
이 심층 분석에서는 American Century California Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CATF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century California Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century California Municipal Bond Etf 주식 (CATF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.64 | $50.11 | $0.53 | 13,363.0 | +0.14% |
| 2024-10 | $50.99 | $50.04 | $0.9529 | 197,177.0 | -1.43% |
| 2024-09 | $51.05 | $50.59 | $0.4573 | 111,389.0 | +0.97% |
| 2024-08 | $50.93 | $50.42 | $0.51 | 174,950.0 | +0.40% |
| 2024-07 | $50.30 | $50.01 | $0.2934 | 14,021.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):