Stockscreener 앱 받기
50.05
0.02%
-0.010
American Century California Municipal Bond Etf 주식 (CATF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $50.11 | $50.01 | $0.1029 | 7,988.0 | -0.02% |
| 2025-12-15 | $50.05 | $50.05 | $0.005 | 246.0 | +0.00% |
| 2025-12-12 | $50.05 | $50.04 | $0.015 | 2,235.0 | -0.06% |
| 2025-12-11 | $50.19 | $50.04 | $0.145 | 4,297.0 | +0.03% |
| 2025-12-10 | $50.11 | $50.05 | $0.055 | 6,074.0 | +0.10% |
| 2025-12-09 | $50.10 | $49.97 | $0.13 | 1,305.0 | -0.05% |
| 2025-12-08 | $50.26 | $49.97 | $0.29 | 16,629.0 | -0.03% |
| 2025-12-05 | $50.13 | $50.02 | $0.109 | 4,236.0 | -0.08% |
| 2025-12-04 | $50.16 | $50.05 | $0.105 | 7,271.0 | -0.06% |
| 2025-12-03 | $50.30 | $50.13 | $0.1709 | 4,559.0 | +0.09% |
| 2025-12-02 | $50.12 | $50.05 | $0.0722 | 883.0 | -0.08% |
| 2025-12-01 | $50.24 | $50.05 | $0.1899 | 7,332.0 | -0.66% |
| 2025-11-28 | $50.47 | $50.39 | $0.08 | 3,521.0 | +0.20% |
| 2025-11-26 | $50.43 | $50.31 | $0.1246 | 6,225.0 | +0.15% |
| 2025-11-25 | $50.34 | $50.28 | $0.055 | 260.0 | +0.01% |
| 2025-11-24 | $50.57 | $50.22 | $0.349 | 6,151.0 | +0.04% |
| 2025-11-21 | $50.54 | $50.21 | $0.33 | 20,853.0 | +0.09% |
| 2025-11-20 | $50.23 | $50.19 | $0.04 | 1,088.0 | +0.02% |
| 2025-11-19 | $50.23 | $50.20 | $0.026 | 1,261.0 | +0.02% |
| 2025-11-18 | $50.29 | $50.09 | $0.2025 | 936.0 | +0.11% |
American Century California Municipal Bond Etf 주식 (CATF) 연도별 가격 이력
이 심층 분석에서는 American Century California Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CATF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century California Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century California Municipal Bond Etf 주식 (CATF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.30 | $49.97 | $0.33 | 71,043.0 | -0.82% |
| 2025-11 | $50.58 | $50.01 | $0.57 | 79,256.0 | +0.41% |
| 2025-10 | $50.53 | $49.46 | $1.07 | 109,750.0 | +0.88% |
| 2025-09 | $50.12 | $48.41 | $1.71 | 92,097.0 | +2.20% |
| 2025-08 | $48.77 | $48.36 | $0.41 | 74,101.0 | +0.73% |
| 2025-07 | $48.73 | $48.08 | $0.65 | 499,593.0 | -0.45% |
| 2025-06 | $48.60 | $48.07 | $0.535 | 17,232.0 | +0.38% |
| 2025-05 | $48.77 | $48.22 | $0.5543 | 43,932.0 | -1.03% |
| 2025-04 | $50.00 | $46.96 | $3.04 | 56,839.0 | -0.95% |
| 2025-03 | $50.31 | $49.16 | $1.16 | 11,110.0 | -2.19% |
| 2025-02 | $50.50 | $49.69 | $0.81 | 77,097.0 | +1.13% |
| 2025-01 | $50.04 | $49.39 | $0.6477 | 82,932.0 | +0.12% |
American Century California Municipal Bond Etf 주식 (CATF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.87 | $49.52 | $1.35 | 14,144.0 | -1.79% |
| 2024-11 | $50.84 | $49.62 | $1.21 | 45,606.0 | +1.14% |
| 2024-10 | $50.99 | $50.04 | $0.9529 | 197,177.0 | -1.43% |
| 2024-09 | $51.05 | $50.59 | $0.4573 | 111,389.0 | +0.97% |
| 2024-08 | $50.93 | $50.42 | $0.51 | 174,950.0 | +0.40% |
| 2024-07 | $50.30 | $50.01 | $0.2934 | 14,021.0 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):