Stockscreener 앱 받기
50.16
0.05%
0.025
시간 외 거래:
50.17
0.005
+0.01%
American Century California Municipal Bond Etf 주식 (CATF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-17 | $50.16 | $50.16 | $0.00 | 54.00 | +0.05% |
| 2025-10-16 | $50.16 | $50.14 | $0.02 | 1,266.0 | +0.27% |
| 2025-10-15 | $50.01 | $49.99 | $0.0249 | 395.0 | +0.04% |
| 2025-10-14 | $50.12 | $49.98 | $0.135 | 1,505.0 | -0.01% |
| 2025-10-13 | $49.99 | $49.93 | $0.0611 | 7,694.0 | +0.15% |
| 2025-10-10 | $49.94 | $49.88 | $0.0599 | 11,391.0 | +0.38% |
| 2025-10-09 | $49.77 | $49.72 | $0.055 | 890.0 | -0.08% |
| 2025-10-08 | $49.77 | $49.76 | $0.01 | 336.0 | +0.09% |
| 2025-10-07 | $49.78 | $49.65 | $0.13 | 4,297.0 | +0.05% |
| 2025-10-06 | $49.70 | $49.46 | $0.24 | 5,538.0 | +0.00% |
| 2025-10-03 | $49.70 | $49.70 | $0.00 | 610.0 | +0.00% |
| 2025-10-02 | $49.73 | $49.64 | $0.09 | 20,450.0 | -0.03% |
| 2025-10-01 | $49.76 | $49.72 | $0.045 | 284.0 | -0.20% |
| 2025-09-30 | $49.81 | $49.80 | $0.0106 | 841.0 | -0.23% |
| 2025-09-29 | $49.96 | $49.81 | $0.15 | 1,574.0 | +0.40% |
| 2025-09-26 | $49.76 | $49.73 | $0.03 | 3,584.0 | -0.00% |
| 2025-09-25 | $49.81 | $49.68 | $0.1326 | 1,244.0 | -0.20% |
| 2025-09-24 | $49.83 | $49.83 | $0.00 | 383.0 | -0.04% |
| 2025-09-23 | $49.93 | $49.81 | $0.12 | 1,265.0 | -0.16% |
| 2025-09-22 | $49.93 | $49.87 | $0.0589 | 2,672.0 | +0.12% |
| 2025-09-19 | $49.88 | $49.82 | $0.0581 | 2,604.0 | -0.12% |
| 2025-09-18 | $49.94 | $49.92 | $0.02 | 1,331.0 | +0.05% |
American Century California Municipal Bond Etf 주식 (CATF) 연도별 가격 이력
이 심층 분석에서는 American Century California Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CATF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century California Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century California Municipal Bond Etf 주식 (CATF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $50.16 | $49.46 | $0.705 | 54,764.0 | +0.70% |
| 2025-09 | $50.12 | $48.41 | $1.71 | 92,097.0 | +2.20% |
| 2025-08 | $48.77 | $48.36 | $0.41 | 74,101.0 | +0.73% |
| 2025-07 | $48.73 | $48.08 | $0.65 | 499,593.0 | -0.45% |
| 2025-06 | $48.60 | $48.07 | $0.535 | 17,232.0 | +0.38% |
| 2025-05 | $48.77 | $48.22 | $0.5543 | 43,932.0 | -1.03% |
| 2025-04 | $50.00 | $46.96 | $3.04 | 56,839.0 | -0.95% |
| 2025-03 | $50.31 | $49.16 | $1.16 | 11,110.0 | -2.19% |
| 2025-02 | $50.50 | $49.69 | $0.81 | 77,097.0 | +1.13% |
| 2025-01 | $50.04 | $49.39 | $0.6477 | 82,932.0 | +0.12% |
American Century California Municipal Bond Etf 주식 (CATF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.87 | $49.52 | $1.35 | 14,144.0 | -1.79% |
| 2024-11 | $50.84 | $49.62 | $1.21 | 45,606.0 | +1.14% |
| 2024-10 | $50.99 | $50.04 | $0.9529 | 197,177.0 | -1.43% |
| 2024-09 | $51.05 | $50.59 | $0.4573 | 111,389.0 | +0.97% |
| 2024-08 | $50.93 | $50.42 | $0.51 | 174,950.0 | +0.40% |
| 2024-07 | $50.30 | $50.01 | $0.2934 | 14,021.0 | +0.00% |
0.50%
자본화:
|
볼륨(24시간):