Stockscreener 앱 받기
50.43
0.03%
0.0171
시간 외 거래:
50.45
0.0179
+0.04%
American Century California Municipal Bond Etf 주식 (CATF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $50.70 | $50.43 | $0.2679 | 5,503.0 | +0.03% |
| 2024-11-21 | $50.55 | $50.41 | $0.14 | 3,459.0 | +0.02% |
| 2024-11-20 | $50.41 | $50.41 | $0.00 | 68.00 | -0.05% |
| 2024-11-19 | $50.53 | $50.43 | $0.0994 | 4,914.0 | +0.09% |
| 2024-11-18 | $50.38 | $50.34 | $0.0431 | 4,074.0 | -0.05% |
| 2024-11-15 | $50.41 | $50.18 | $0.2333 | 8,684.0 | +0.34% |
| 2024-11-14 | $50.33 | $50.24 | $0.0885 | 200.0 | +0.06% |
| 2024-11-13 | $50.27 | $50.21 | $0.0599 | 1,457.0 | +0.00% |
| 2024-11-12 | $50.21 | $50.21 | $0.00 | 151.0 | -0.18% |
| 2024-11-11 | $50.30 | $50.21 | $0.09 | 1,210.0 | -0.07% |
| 2024-11-08 | $50.34 | $50.34 | $0.00 | 7.00 | +0.81% |
| 2024-11-07 | $49.93 | $49.89 | $0.0426 | 1,197.0 | +0.52% |
| 2024-11-06 | $49.97 | $49.62 | $0.3456 | 2,544.0 | -1.31% |
| 2024-11-05 | $50.37 | $50.25 | $0.12 | 5,617.0 | -0.60% |
| 2024-11-04 | $50.64 | $50.28 | $0.36 | 1,029.0 | +1.06% |
| 2024-11-01 | $50.20 | $50.11 | $0.09 | 1,100.0 | -0.31% |
| 2024-10-31 | $50.27 | $50.25 | $0.0153 | 500.0 | +0.01% |
| 2024-10-30 | $50.26 | $50.22 | $0.0408 | 102.0 | +0.01% |
| 2024-10-29 | $50.34 | $50.17 | $0.17 | 2,606.0 | -0.07% |
| 2024-10-28 | $50.44 | $50.29 | $0.15 | 1,957.0 | +0.18% |
| 2024-10-25 | $50.28 | $50.16 | $0.125 | 1,383.0 | +0.11% |
| 2024-10-24 | $50.15 | $50.12 | $0.0251 | 300.0 | +0.22% |
American Century California Municipal Bond Etf 주식 (CATF) 연도별 가격 이력
이 심층 분석에서는 American Century California Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CATF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century California Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century California Municipal Bond Etf 주식 (CATF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.70 | $49.62 | $1.08 | 46,717.0 | +0.33% |
| 2024-10 | $50.99 | $50.04 | $0.9529 | 197,177.0 | -1.43% |
| 2024-09 | $51.05 | $50.59 | $0.4573 | 111,389.0 | +0.97% |
| 2024-08 | $50.93 | $50.42 | $0.51 | 174,950.0 | +0.40% |
| 2024-07 | $50.30 | $50.01 | $0.2934 | 14,021.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):