Stockscreener 앱 받기
47.61
0.24%
-0.113
American Century California Municipal Bond Etf 주식 (CATF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $47.61 | $47.33 | $0.284 | 52,823.0 | -0.24% |
| 2026-10-13 | $47.76 | $47.41 | $0.35 | 41,592.0 | +0.84% |
| 2026-10-12 | $47.42 | $47.23 | $0.19 | 12,910.0 | -0.04% |
| 2026-10-09 | $47.42 | $47.30 | $0.12 | 27,007.0 | +0.57% |
| 2026-10-08 | $47.18 | $46.78 | $0.40 | 12,855.0 | -0.03% |
| 2026-10-07 | $47.09 | $46.90 | $0.195 | 19,438.0 | -0.57% |
| 2026-10-06 | $47.49 | $47.13 | $0.36 | 15,753.0 | -0.25% |
| 2026-10-05 | $47.59 | $47.26 | $0.33 | 17,352.0 | +0.29% |
| 2026-10-02 | $47.85 | $47.35 | $0.5023 | 12,338.0 | -0.49% |
| 2026-10-01 | $47.72 | $47.17 | $0.55 | 33,973.0 | +0.72% |
| 2026-09-30 | $47.51 | $47.22 | $0.29 | 11,748.0 | +0.72% |
| 2026-09-29 | $47.03 | $46.75 | $0.285 | 52,783.0 | -0.75% |
| 2026-09-28 | $47.32 | $47.04 | $0.28 | 35,130.0 | -0.47% |
| 2026-09-25 | $47.64 | $47.41 | $0.23 | 9,219.0 | -0.39% |
| 2026-09-24 | $47.92 | $47.67 | $0.2518 | 50,049.0 | -0.53% |
| 2026-09-23 | $48.18 | $47.79 | $0.39 | 366,327.0 | -0.47% |
| 2026-09-22 | $48.42 | $47.84 | $0.58 | 126,648.0 | -0.04% |
| 2026-09-21 | $48.26 | $47.92 | $0.34 | 13,473.0 | +0.09% |
| 2026-09-18 | $48.15 | $47.85 | $0.30 | 16,450.0 | -0.50% |
| 2026-09-17 | $48.47 | $48.29 | $0.175 | 618,252.0 | +0.50% |
| 2026-09-16 | $48.23 | $48.12 | $0.105 | 1,538.0 | -0.05% |
| 2026-09-15 | $48.27 | $48.08 | $0.195 | 8,130.0 | -0.34% |
American Century California Municipal Bond Etf 주식 (CATF) 연도별 가격 이력
이 심층 분석에서는 American Century California Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CATF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century California Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century California Municipal Bond Etf 주식 (CATF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $47.85 | $46.78 | $1.07 | 246,041.0 | +0.79% |
| 2026-09 | $49.23 | $46.75 | $2.48 | 1,479,688.0 | -4.12% |
| 2026-08 | $49.85 | $49.23 | $0.615 | 157,065.0 | -0.02% |
| 2026-07 | $50.44 | $49.15 | $1.29 | 87,811.0 | -1.97% |
| 2026-06 | $50.65 | $49.89 | $0.759 | 126,709.0 | +0.04% |
| 2026-05 | $50.39 | $49.50 | $0.8899 | 125,530.0 | +0.13% |
| 2026-04 | $50.49 | $49.82 | $0.67 | 167,388.0 | +0.73% |
| 2026-03 | $51.09 | $49.43 | $1.66 | 195,668.0 | -2.46% |
| 2026-02 | $51.09 | $50.39 | $0.70 | 144,939.0 | +1.14% |
| 2026-01 | $50.57 | $49.98 | $0.5899 | 84,946.0 | +0.99% |
American Century California Municipal Bond Etf 주식 (CATF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.30 | $49.84 | $0.46 | 121,803.0 | -0.82% |
| 2025-11 | $50.58 | $50.01 | $0.57 | 79,256.0 | +0.41% |
| 2025-10 | $50.53 | $49.46 | $1.07 | 109,750.0 | +0.88% |
| 2025-09 | $50.12 | $48.41 | $1.71 | 92,097.0 | +2.20% |
| 2025-08 | $48.77 | $48.36 | $0.41 | 74,101.0 | +0.73% |
| 2025-07 | $48.73 | $48.08 | $0.65 | 499,593.0 | -0.45% |
| 2025-06 | $48.60 | $48.07 | $0.535 | 17,232.0 | +0.38% |
| 2025-05 | $48.77 | $48.22 | $0.5543 | 43,932.0 | -1.03% |
| 2025-04 | $50.00 | $46.96 | $3.04 | 56,839.0 | -0.95% |
| 2025-03 | $50.31 | $49.16 | $1.16 | 11,110.0 | -2.19% |
| 2025-02 | $50.50 | $49.69 | $0.81 | 77,097.0 | +1.13% |
| 2025-01 | $50.04 | $49.39 | $0.6477 | 82,932.0 | +0.12% |
American Century California Municipal Bond Etf 주식 (CATF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.87 | $49.52 | $1.35 | 14,144.0 | -1.79% |
| 2024-11 | $50.84 | $49.62 | $1.21 | 45,606.0 | +1.14% |
| 2024-10 | $50.99 | $50.04 | $0.9529 | 197,177.0 | -1.43% |
| 2024-09 | $51.05 | $50.59 | $0.4573 | 111,389.0 | +0.97% |
| 2024-08 | $50.93 | $50.42 | $0.51 | 174,950.0 | +0.40% |
| 2024-07 | $50.30 | $50.01 | $0.2934 | 14,021.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):