Stockscreener 앱 받기
910.57
1.44%
12.94
Caterpillar Inc 주식 (CAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $919.0 | $899.2 | $19.77 | 2,095,872.0 | +1.44% |
| 2026-06-11 | $900.6 | $870.0 | $30.62 | 3,410,843.0 | +4.84% |
| 2026-06-10 | $906.0 | $854.7 | $51.27 | 3,603,213.0 | -6.40% |
| 2026-06-09 | $938.2 | $877.0 | $61.19 | 2,959,834.0 | -0.10% |
| 2026-06-08 | $927.3 | $902.7 | $24.61 | 2,547,490.0 | +1.26% |
| 2026-06-05 | $934.0 | $901.5 | $32.53 | 2,731,777.0 | -3.85% |
| 2026-06-04 | $946.8 | $903.0 | $43.83 | 3,073,988.0 | +1.54% |
| 2026-06-03 | $936.7 | $912.4 | $24.32 | 2,459,452.0 | +1.80% |
| 2026-06-02 | $912.0 | $873.1 | $38.84 | 2,811,945.0 | +5.14% |
| 2026-06-01 | $873.8 | $853.4 | $20.40 | 2,622,427.0 | -1.20% |
| 2026-05-29 | $890.8 | $866.2 | $24.62 | 5,191,631.0 | -1.33% |
| 2026-05-28 | $905.0 | $880.5 | $24.53 | 2,843,783.0 | -2.45% |
| 2026-05-27 | $911.7 | $889.8 | $21.84 | 2,461,056.0 | +0.15% |
| 2026-05-26 | $909.6 | $878.0 | $31.54 | 2,205,860.0 | +3.26% |
| 2026-05-22 | $893.8 | $861.1 | $32.78 | 1,987,231.0 | +1.61% |
| 2026-05-21 | $872.7 | $858.6 | $14.06 | 1,858,663.0 | -0.76% |
| 2026-05-20 | $877.8 | $857.1 | $20.70 | 2,414,001.0 | +1.44% |
| 2026-05-19 | $869.9 | $845.6 | $24.31 | 3,238,435.0 | -0.44% |
| 2026-05-18 | $893.3 | $850.8 | $42.50 | 2,715,538.0 | -2.74% |
| 2026-05-15 | $899.7 | $880.2 | $19.53 | 2,818,985.0 | -3.47% |
| 2026-05-14 | $920.4 | $902.5 | $17.85 | 2,092,924.0 | +1.99% |
Caterpillar Inc 주식 (CAT) 연도별 가격 이력
이 심층 분석에서는 Caterpillar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caterpillar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caterpillar Inc 주식 (CAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $946.8 | $853.4 | $93.46 | 30,412,713.0 | +3.96% |
| 2026-05 | $931.4 | $845.6 | $85.80 | 51,992,985.0 | -1.60% |
| 2026-04 | $897.0 | $704.3 | $192.7 | 47,126,447.0 | +25.64% |
| 2026-03 | $755.7 | $662.8 | $92.88 | 59,148,149.0 | -4.63% |
| 2026-02 | $789.8 | $657.4 | $132.4 | 62,399,401.0 | +13.00% |
| 2026-01 | $680.0 | $575.3 | $104.7 | 49,990,905.0 | +14.75% |
Caterpillar Inc 주식 (CAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $627.5 | $557.5 | $70.04 | 51,463,734.0 | +0.28% |
| 2025-11 | $584.0 | $537.1 | $46.91 | 47,533,196.0 | -0.26% |
| 2025-10 | $596.2 | $471.1 | $125.1 | 73,363,719.0 | +20.98% |
| 2025-09 | $485.3 | $410.5 | $74.82 | 56,753,052.0 | +13.87% |
| 2025-08 | $439.7 | $405.5 | $34.28 | 68,294,084.0 | -4.33% |
| 2025-07 | $441.1 | $384.2 | $56.90 | 55,326,379.0 | +12.83% |
| 2025-06 | $389.1 | $339.5 | $49.65 | 49,235,663.0 | +11.54% |
| 2025-05 | $355.3 | $311.0 | $44.31 | 52,968,871.0 | +12.53% |
| 2025-04 | $336.4 | $267.3 | $69.05 | 76,595,209.0 | -6.22% |
| 2025-03 | $352.4 | $322.0 | $30.41 | 50,284,222.0 | -4.11% |
| 2025-02 | $369.7 | $336.2 | $33.43 | 47,023,491.0 | -7.40% |
| 2025-01 | $409.6 | $349.8 | $59.79 | 44,704,433.0 | +2.39% |
Caterpillar Inc 주식 (CAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $409.7 | $357.2 | $52.47 | 34,391,258.0 | -10.61% |
| 2024-11 | $418.5 | $375.3 | $43.20 | 41,732,879.0 | +7.95% |
| 2024-10 | $403.6 | $367.2 | $36.40 | 46,976,093.0 | -3.81% |
| 2024-09 | $397.2 | $326.1 | $71.11 | 51,254,002.0 | +9.83% |
| 2024-08 | $356.5 | $307.1 | $49.41 | 51,447,780.0 | +2.86% |
| 2024-07 | $369.2 | $321.6 | $47.59 | 56,453,989.0 | +3.93% |
| 2024-06 | $341.4 | $315.9 | $25.55 | 68,156,256.0 | -1.60% |
| 2024-05 | $364.4 | $329.2 | $35.18 | 55,653,442.0 | +1.18% |
| 2024-04 | $382.0 | $330.3 | $51.69 | 55,915,785.0 | -8.69% |
| 2024-03 | $367.2 | $331.5 | $35.69 | 42,272,919.0 | +9.72% |
| 2024-02 | $334.9 | $301.9 | $32.95 | 52,525,803.0 | +11.21% |
| 2024-01 | $305.8 | $276.9 | $28.81 | 54,941,606.0 | +1.57% |
1.55%
자본화:
|
볼륨(24시간):