Stockscreener 앱 받기
787.07
2.01%
15.49
시장 영업 전:
788.99
1.92
+0.24%
Caterpillar Inc 주식 (CAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $795.5 | $773.0 | $22.53 | 2,798,902.0 | +2.01% |
| 2026-04-08 | $774.4 | $753.1 | $21.30 | 2,925,117.0 | +6.51% |
| 2026-04-07 | $725.7 | $708.9 | $16.80 | 1,517,686.0 | +0.44% |
| 2026-04-06 | $722.6 | $704.3 | $18.30 | 1,241,375.0 | +0.56% |
| 2026-04-02 | $735.4 | $705.5 | $29.96 | 1,764,488.0 | -1.79% |
| 2026-04-01 | $740.0 | $719.7 | $20.27 | 2,361,763.0 | +3.09% |
| 2026-03-31 | $708.9 | $672.0 | $36.89 | 2,996,535.0 | +6.15% |
| 2026-03-30 | $703.0 | $664.6 | $38.42 | 2,603,828.0 | -4.02% |
| 2026-03-27 | $708.4 | $692.3 | $16.03 | 2,056,368.0 | -1.11% |
| 2026-03-26 | $718.0 | $696.4 | $21.54 | 2,380,241.0 | -2.20% |
| 2026-03-25 | $729.4 | $717.0 | $12.35 | 1,586,995.0 | +0.34% |
| 2026-03-24 | $721.1 | $693.0 | $28.12 | 2,047,428.0 | +2.13% |
| 2026-03-23 | $712.0 | $694.6 | $17.44 | 2,979,871.0 | +3.06% |
| 2026-03-20 | $694.1 | $670.4 | $23.62 | 5,075,813.0 | -1.13% |
| 2026-03-19 | $693.5 | $669.0 | $24.49 | 2,236,646.0 | -0.72% |
| 2026-03-18 | $711.8 | $692.7 | $19.14 | 1,745,384.0 | -1.19% |
| 2026-03-17 | $709.0 | $694.9 | $14.09 | 1,823,123.0 | +0.32% |
| 2026-03-16 | $710.0 | $694.6 | $15.40 | 2,095,542.0 | +0.83% |
| 2026-03-13 | $706.9 | $687.2 | $19.75 | 2,040,451.0 | -0.96% |
| 2026-03-12 | $703.8 | $679.8 | $24.01 | 3,180,982.0 | -0.98% |
| 2026-03-11 | $720.4 | $703.6 | $16.79 | 1,928,266.0 | -1.27% |
Caterpillar Inc 주식 (CAT) 연도별 가격 이력
이 심층 분석에서는 Caterpillar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caterpillar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caterpillar Inc 주식 (CAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $795.5 | $704.3 | $91.25 | 15,408,233.0 | +11.10% |
| 2026-03 | $755.7 | $662.8 | $92.88 | 59,148,149.0 | -4.63% |
| 2026-02 | $789.8 | $657.4 | $132.4 | 62,399,401.0 | +13.00% |
| 2026-01 | $680.0 | $575.3 | $104.7 | 49,990,905.0 | +14.75% |
Caterpillar Inc 주식 (CAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $627.5 | $557.5 | $70.04 | 51,463,734.0 | +0.28% |
| 2025-11 | $584.0 | $537.1 | $46.91 | 47,533,196.0 | -0.26% |
| 2025-10 | $596.2 | $471.1 | $125.1 | 73,363,719.0 | +20.98% |
| 2025-09 | $485.3 | $410.5 | $74.82 | 56,753,052.0 | +13.87% |
| 2025-08 | $439.7 | $405.5 | $34.28 | 68,294,084.0 | -4.33% |
| 2025-07 | $441.1 | $384.2 | $56.90 | 55,326,379.0 | +12.83% |
| 2025-06 | $389.1 | $339.5 | $49.65 | 49,235,663.0 | +11.54% |
| 2025-05 | $355.3 | $311.0 | $44.31 | 52,968,871.0 | +12.53% |
| 2025-04 | $336.4 | $267.3 | $69.05 | 76,595,209.0 | -6.22% |
| 2025-03 | $352.4 | $322.0 | $30.41 | 50,284,222.0 | -4.11% |
| 2025-02 | $369.7 | $336.2 | $33.43 | 47,023,491.0 | -7.40% |
| 2025-01 | $409.6 | $349.8 | $59.79 | 44,704,433.0 | +2.39% |
Caterpillar Inc 주식 (CAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $409.7 | $357.2 | $52.47 | 34,391,258.0 | -10.61% |
| 2024-11 | $418.5 | $375.3 | $43.20 | 41,732,879.0 | +7.95% |
| 2024-10 | $403.6 | $367.2 | $36.40 | 46,976,093.0 | -3.81% |
| 2024-09 | $397.2 | $326.1 | $71.11 | 51,254,002.0 | +9.83% |
| 2024-08 | $356.5 | $307.1 | $49.41 | 51,447,780.0 | +2.86% |
| 2024-07 | $369.2 | $321.6 | $47.59 | 56,453,989.0 | +3.93% |
| 2024-06 | $341.4 | $315.9 | $25.55 | 68,156,256.0 | -1.60% |
| 2024-05 | $364.4 | $329.2 | $35.18 | 55,653,442.0 | +1.18% |
| 2024-04 | $382.0 | $330.3 | $51.69 | 55,915,785.0 | -8.69% |
| 2024-03 | $367.2 | $331.5 | $35.69 | 42,272,919.0 | +9.72% |
| 2024-02 | $334.9 | $301.9 | $32.95 | 52,525,803.0 | +11.21% |
| 2024-01 | $305.8 | $276.9 | $28.81 | 54,941,606.0 | +1.57% |
1.42%
0.02%
자본화:
|
볼륨(24시간):