Stockscreener 앱 받기
808.01
1.04%
-8.49
시간 외 거래:
809.38
1.37
+0.17%
Caterpillar Inc 주식 (CAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $812.5 | $802.6 | $9.85 | 2,061,573.0 | -1.04% |
| 2026-09-21 | $827.8 | $805.2 | $22.57 | 1,836,138.0 | +0.93% |
| 2026-09-18 | $809.5 | $799.6 | $9.91 | 4,661,194.0 | +1.30% |
| 2026-09-17 | $814.0 | $795.0 | $18.95 | 2,366,409.0 | +2.02% |
| 2026-09-16 | $798.4 | $774.5 | $23.91 | 2,486,021.0 | -0.10% |
| 2026-09-15 | $791.2 | $776.5 | $14.70 | 2,186,512.0 | -0.06% |
| 2026-09-14 | $794.6 | $772.9 | $21.70 | 2,445,715.0 | -4.22% |
| 2026-09-11 | $826.0 | $813.5 | $12.49 | 1,792,717.0 | +1.69% |
| 2026-09-10 | $811.9 | $797.5 | $14.45 | 1,780,576.0 | -1.29% |
| 2026-09-09 | $828.0 | $813.5 | $14.46 | 1,739,325.0 | -0.84% |
| 2026-09-08 | $830.5 | $817.1 | $13.41 | 2,074,398.0 | +1.05% |
| 2026-09-04 | $821.0 | $801.0 | $20.00 | 1,991,510.0 | +1.72% |
| 2026-09-03 | $803.9 | $781.5 | $22.43 | 2,230,744.0 | +0.99% |
| 2026-09-02 | $793.9 | $771.4 | $22.55 | 2,434,862.0 | +1.68% |
| 2026-09-01 | $790.2 | $774.5 | $15.67 | 2,943,724.0 | -2.30% |
| 2026-08-31 | $802.9 | $789.0 | $13.85 | 3,037,083.0 | -0.35% |
| 2026-08-28 | $821.2 | $799.2 | $22.06 | 1,786,327.0 | -2.05% |
| 2026-08-27 | $833.0 | $807.3 | $25.68 | 1,806,782.0 | -0.60% |
| 2026-08-26 | $824.6 | $812.3 | $12.36 | 1,844,739.0 | +1.31% |
| 2026-08-25 | $834.5 | $804.8 | $29.70 | 1,626,566.0 | +0.03% |
Caterpillar Inc 주식 (CAT) 연도별 가격 이력
이 심층 분석에서는 Caterpillar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caterpillar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caterpillar Inc 주식 (CAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $830.5 | $771.4 | $59.11 | 37,092,991.0 | +1.32% |
| 2026-08 | $935.0 | $789.0 | $145.9 | 56,059,077.0 | -2.14% |
| 2026-07 | $1,041.3 | $776.0 | $265.3 | 65,059,974.0 | -23.48% |
| 2026-06 | $1,073.5 | $853.4 | $220.1 | 78,623,953.0 | +21.58% |
| 2026-05 | $931.4 | $845.6 | $85.80 | 51,992,985.0 | -1.60% |
| 2026-04 | $897.0 | $704.3 | $192.7 | 47,126,447.0 | +25.64% |
| 2026-03 | $755.7 | $662.8 | $92.88 | 59,148,149.0 | -4.63% |
| 2026-02 | $789.8 | $657.4 | $132.4 | 62,399,401.0 | +13.00% |
| 2026-01 | $680.0 | $575.3 | $104.7 | 49,990,905.0 | +14.75% |
Caterpillar Inc 주식 (CAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $627.5 | $557.5 | $70.04 | 51,463,734.0 | +0.28% |
| 2025-11 | $584.0 | $537.1 | $46.91 | 47,533,196.0 | -0.26% |
| 2025-10 | $596.2 | $471.1 | $125.1 | 73,363,719.0 | +20.98% |
| 2025-09 | $485.3 | $410.5 | $74.82 | 56,753,052.0 | +13.87% |
| 2025-08 | $439.7 | $405.5 | $34.28 | 68,294,084.0 | -4.33% |
| 2025-07 | $441.1 | $384.2 | $56.90 | 55,326,379.0 | +12.83% |
| 2025-06 | $389.1 | $339.5 | $49.65 | 49,235,663.0 | +11.54% |
| 2025-05 | $355.3 | $311.0 | $44.31 | 52,968,871.0 | +12.53% |
| 2025-04 | $336.4 | $267.3 | $69.05 | 76,595,209.0 | -6.22% |
| 2025-03 | $352.4 | $322.0 | $30.41 | 50,284,222.0 | -4.11% |
| 2025-02 | $369.7 | $336.2 | $33.43 | 47,023,491.0 | -7.40% |
| 2025-01 | $409.6 | $349.8 | $59.79 | 44,704,433.0 | +2.39% |
Caterpillar Inc 주식 (CAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $409.7 | $357.2 | $52.47 | 34,391,258.0 | -10.61% |
| 2024-11 | $418.5 | $375.3 | $43.20 | 41,732,879.0 | +7.95% |
| 2024-10 | $403.6 | $367.2 | $36.40 | 46,976,093.0 | -3.81% |
| 2024-09 | $397.2 | $326.1 | $71.11 | 51,254,002.0 | +9.83% |
| 2024-08 | $356.5 | $307.1 | $49.41 | 51,447,780.0 | +2.86% |
| 2024-07 | $369.2 | $321.6 | $47.59 | 56,453,989.0 | +3.93% |
| 2024-06 | $341.4 | $315.9 | $25.55 | 68,156,256.0 | -1.60% |
| 2024-05 | $364.4 | $329.2 | $35.18 | 55,653,442.0 | +1.18% |
| 2024-04 | $382.0 | $330.3 | $51.69 | 55,915,785.0 | -8.69% |
| 2024-03 | $367.2 | $331.5 | $35.69 | 42,272,919.0 | +9.72% |
| 2024-02 | $334.9 | $301.9 | $32.95 | 52,525,803.0 | +11.21% |
| 2024-01 | $305.8 | $276.9 | $28.81 | 54,941,606.0 | +1.57% |
2.69%
0.72%
자본화:
|
볼륨(24시간):