432.67
price up icon0.33%   1.41
after-market 시간 외 거래: 432.67
loading

Caterpillar Inc 주식 (CAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $435.1 $428.9 $6.11 1,970,339.0 +0.33%
2025-08-26 $432.2 $427.2 $4.94 2,790,547.0 -0.24%
2025-08-25 $436.9 $432.2 $4.73 1,546,654.0 -0.78%
2025-08-22 $437.8 $420.1 $17.79 3,771,604.0 +4.25%
2025-08-21 $420.6 $414.2 $6.42 2,502,553.0 -0.64%
2025-08-20 $421.9 $412.1 $9.87 4,033,157.0 +1.08%
2025-08-19 $421.9 $414.1 $7.82 3,538,045.0 +0.84%
2025-08-18 $413.1 $405.5 $7.68 3,133,950.0 +1.19%
2025-08-15 $416.6 $407.1 $9.45 3,101,326.0 -2.33%
2025-08-14 $419.2 $407.0 $12.24 3,670,285.0 +0.92%
2025-08-13 $415.5 $410.5 $5.00 4,391,854.0 +0.24%
2025-08-12 $418.2 $409.6 $8.55 2,764,326.0 +1.02%
2025-08-11 $418.3 $406.8 $11.49 3,415,543.0 -1.92%
2025-08-08 $421.9 $415.8 $6.14 2,964,809.0 -0.14%
2025-08-07 $427.3 $410.0 $17.37 4,259,987.0 -2.48%
2025-08-06 $434.7 $425.5 $9.17 2,629,749.0 -1.50%
2025-08-05 $439.7 $426.6 $13.17 4,328,607.0 +0.12%
2025-08-04 $436.9 $430.0 $6.90 4,054,620.0 +1.17%
2025-08-01 $430.9 $421.3 $9.57 4,026,092.0 -2.13%
2025-07-31 $441.1 $433.7 $7.47 4,114,220.0 +0.90%
2025-07-30 $436.8 $426.4 $10.40 3,170,260.0 +0.95%
2025-07-29 $435.2 $424.8 $10.41 2,382,951.0 -0.67%

Caterpillar Inc 주식 (CAT) 연도별 가격 이력

이 심층 분석에서는 Caterpillar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caterpillar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Caterpillar Inc 주식 (CAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $439.7 $405.5 $34.28 64,864,386.0 -1.22%
2025-07 $441.1 $384.2 $56.90 55,326,379.0 +12.83%
2025-06 $389.1 $339.5 $49.65 49,235,663.0 +11.54%
2025-05 $355.3 $311.0 $44.31 52,968,871.0 +12.53%
2025-04 $336.4 $267.3 $69.05 76,595,209.0 -6.22%
2025-03 $352.4 $322.0 $30.41 50,284,222.0 -4.11%
2025-02 $369.7 $336.2 $33.43 47,023,491.0 -7.40%
2025-01 $409.6 $349.8 $59.79 44,704,433.0 +2.39%

Caterpillar Inc 주식 (CAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $409.7 $357.2 $52.47 34,391,258.0 -10.61%
2024-11 $418.5 $375.3 $43.20 41,732,879.0 +7.95%
2024-10 $403.6 $367.2 $36.40 46,976,093.0 -3.81%
2024-09 $397.2 $326.1 $71.11 51,254,002.0 +9.83%
2024-08 $356.5 $307.1 $49.41 51,447,780.0 +2.86%
2024-07 $369.2 $321.6 $47.59 56,453,989.0 +3.93%
2024-06 $341.4 $315.9 $25.55 68,156,256.0 -1.60%
2024-05 $364.4 $329.2 $35.18 55,653,442.0 +1.18%
2024-04 $382.0 $330.3 $51.69 55,915,785.0 -8.69%
2024-03 $367.2 $331.5 $35.69 42,272,919.0 +9.72%
2024-02 $334.9 $301.9 $32.95 52,525,803.0 +11.21%
2024-01 $305.8 $276.9 $28.81 54,941,606.0 +1.57%

Caterpillar Inc 주식 (CAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $299.2 $251.0 $48.19 60,790,249.0 +17.93%
2023-11 $254.3 $223.9 $30.34 62,711,784.0 +10.91%
2023-10 $276.8 $223.8 $53.05 67,521,481.0 -17.20%
2023-09 $289.4 $269.1 $20.26 41,461,308.0 -2.89%
2023-08 $293.9 $268.8 $25.08 67,860,903.0 +6.02%
2023-07 $265.4 $238.8 $26.56 50,169,996.0 +7.77%
2023-06 $250.9 $206.0 $44.85 70,614,348.0 +19.59%
2023-05 $222.0 $205.6 $16.36 62,899,202.0 -5.96%
2023-04 $233.8 $204.0 $29.81 62,957,589.0 -4.39%
2023-03 $255.7 $211.4 $44.27 76,564,954.0 -4.47%
2023-02 $252.7 $233.0 $19.68 60,488,228.0 -5.05%
2023-01 $266.0 $236.2 $29.84 70,761,637.0 +5.31%
farm_heavy_construction_machinery DE
$493.08
price up icon 1.09%
$101.44
price up icon 1.19%
farm_heavy_construction_machinery CNH
$12.07
price up icon 0.00%
farm_heavy_construction_machinery OSK
$143.44
price up icon 0.70%
$113.86
price up icon 1.29%
자본화:     |  볼륨(24시간):