Stockscreener 앱 받기
47.48
2.05%
0.92
Cass Information Systems Inc 주식 (CASS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $47.61 | $46.20 | $1.41 | 35,402.0 | +1.83% |
| 2026-04-29 | $47.31 | $46.40 | $0.92 | 49,412.0 | -1.98% |
| 2026-04-28 | $48.15 | $46.74 | $1.41 | 86,978.0 | +0.27% |
| 2026-04-27 | $52.45 | $47.30 | $5.15 | 88,667.0 | -3.90% |
| 2026-04-24 | $50.26 | $46.79 | $3.47 | 129,082.0 | +5.01% |
| 2026-04-23 | $48.65 | $45.42 | $3.23 | 120,280.0 | -3.16% |
| 2026-04-22 | $48.58 | $47.40 | $1.18 | 70,189.0 | +1.32% |
| 2026-04-21 | $48.59 | $47.45 | $1.13 | 98,951.0 | -1.44% |
| 2026-04-20 | $48.76 | $47.78 | $0.975 | 77,259.0 | +0.91% |
| 2026-04-17 | $48.30 | $47.01 | $1.30 | 84,010.0 | +3.24% |
| 2026-04-16 | $47.13 | $46.38 | $0.755 | 68,000.0 | -0.72% |
| 2026-04-15 | $47.00 | $45.80 | $1.20 | 115,657.0 | +1.45% |
| 2026-04-14 | $46.59 | $45.82 | $0.77 | 61,848.0 | -0.32% |
| 2026-04-13 | $46.75 | $46.04 | $0.71 | 53,421.0 | -0.51% |
| 2026-04-10 | $47.27 | $45.82 | $1.45 | 96,349.0 | -1.17% |
| 2026-04-09 | $47.24 | $45.38 | $1.86 | 88,155.0 | +2.81% |
| 2026-04-08 | $46.73 | $44.60 | $2.13 | 79,380.0 | +1.73% |
| 2026-04-07 | $45.49 | $43.30 | $2.19 | 183,310.0 | +0.85% |
| 2026-04-06 | $44.90 | $44.00 | $0.90 | 89,281.0 | +0.77% |
| 2026-04-02 | $44.48 | $43.72 | $0.76 | 63,092.0 | +0.18% |
| 2026-04-01 | $44.59 | $43.67 | $0.91 | 60,750.0 | +0.70% |
| 2026-03-31 | $44.43 | $43.33 | $1.10 | 92,314.0 | +0.09% |
Cass Information Systems Inc 주식 (CASS) 연도별 가격 이력
이 심층 분석에서는 Cass Information Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cass Information Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cass Information Systems Inc 주식 (CASS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $52.45 | $43.30 | $9.15 | 1,799,473.0 | +7.70% |
| 2026-03 | $45.96 | $42.54 | $3.42 | 1,509,541.0 | -0.81% |
| 2026-02 | $47.42 | $43.08 | $4.34 | 1,400,994.0 | -1.29% |
| 2026-01 | $45.60 | $39.85 | $5.75 | 1,615,995.0 | +8.29% |
Cass Information Systems Inc 주식 (CASS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.24 | $40.52 | $4.72 | 1,779,233.0 | -0.07% |
| 2025-11 | $42.48 | $38.61 | $3.87 | 1,925,880.0 | +6.25% |
| 2025-10 | $40.13 | $36.07 | $4.06 | 2,399,748.0 | +0.51% |
| 2025-09 | $44.06 | $39.05 | $5.01 | 1,020,915.0 | -8.79% |
| 2025-08 | $43.68 | $38.89 | $4.79 | 1,323,059.0 | +7.77% |
| 2025-07 | $47.00 | $39.56 | $7.44 | 1,437,251.0 | -7.92% |
| 2025-06 | $44.59 | $40.98 | $3.61 | 1,082,991.0 | +2.72% |
| 2025-05 | $43.94 | $40.64 | $3.30 | 1,019,191.0 | +3.83% |
| 2025-04 | $43.62 | $38.23 | $5.39 | 1,194,150.0 | -5.80% |
| 2025-03 | $44.79 | $41.86 | $2.93 | 760,469.0 | -1.05% |
| 2025-02 | $45.45 | $40.31 | $5.13 | 817,562.0 | +6.12% |
| 2025-01 | $42.56 | $38.01 | $4.55 | 975,479.0 | +0.68% |
Cass Information Systems Inc 주식 (CASS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.63 | $40.27 | $5.36 | 791,612.0 | -9.45% |
| 2024-11 | $47.14 | $41.76 | $5.38 | 865,507.0 | +8.49% |
| 2024-10 | $43.66 | $39.72 | $3.94 | 738,370.0 | -0.29% |
| 2024-09 | $43.35 | $39.60 | $3.75 | 762,782.0 | -4.51% |
| 2024-08 | $43.83 | $37.99 | $5.84 | 792,167.0 | +1.16% |
| 2024-07 | $46.91 | $38.42 | $8.49 | 1,146,994.0 | +7.16% |
| 2024-06 | $42.82 | $39.29 | $3.53 | 912,752.0 | -5.36% |
| 2024-05 | $46.14 | $41.84 | $4.30 | 590,588.0 | -1.97% |
| 2024-04 | $49.16 | $41.45 | $7.71 | 893,078.0 | -10.34% |
| 2024-03 | $48.61 | $44.92 | $3.69 | 853,274.0 | -0.31% |
| 2024-02 | $50.25 | $41.20 | $9.05 | 863,965.0 | +11.96% |
| 2024-01 | $45.80 | $40.57 | $5.23 | 894,196.0 | -4.20% |
0.67%
자본화:
|
볼륨(24시간):