Stockscreener 앱 받기
40.66
0.05%
-0.105
Cass Information Systems Inc 주식 (CASS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $41.14 | $40.35 | $0.785 | 2,938.0 | -0.71% |
| 2025-09-24 | $41.52 | $40.55 | $0.97 | 34,055.0 | -1.26% |
| 2025-09-23 | $42.11 | $40.90 | $1.21 | 40,409.0 | -0.60% |
| 2025-09-22 | $42.00 | $41.23 | $0.77 | 55,261.0 | +0.10% |
| 2025-09-19 | $42.81 | $41.39 | $1.42 | 109,642.0 | -2.86% |
| 2025-09-18 | $42.74 | $41.63 | $1.11 | 118,934.0 | +1.45% |
| 2025-09-17 | $42.79 | $41.79 | $0.9965 | 74,521.0 | +0.24% |
| 2025-09-16 | $42.79 | $41.86 | $0.9275 | 42,323.0 | -1.36% |
| 2025-09-15 | $42.85 | $42.31 | $0.54 | 34,235.0 | -0.42% |
| 2025-09-12 | $43.71 | $42.65 | $1.06 | 27,563.0 | -1.75% |
| 2025-09-11 | $43.52 | $42.28 | $1.24 | 38,138.0 | +2.30% |
| 2025-09-10 | $42.85 | $42.20 | $0.645 | 38,138.0 | -0.21% |
| 2025-09-09 | $43.01 | $42.48 | $0.5299 | 36,336.0 | -0.98% |
| 2025-09-08 | $43.40 | $42.74 | $0.66 | 30,584.0 | +0.02% |
| 2025-09-05 | $44.06 | $42.34 | $1.72 | 39,797.0 | -1.60% |
| 2025-09-04 | $43.74 | $42.71 | $1.03 | 39,937.0 | +1.79% |
| 2025-09-03 | $43.27 | $42.45 | $0.83 | 49,014.0 | -0.58% |
| 2025-09-02 | $43.27 | $42.20 | $1.07 | 48,946.0 | +0.23% |
| 2025-08-29 | $43.38 | $42.83 | $0.545 | 34,094.0 | +0.35% |
| 2025-08-28 | $43.66 | $42.87 | $0.7949 | 32,944.0 | +0.02% |
| 2025-08-27 | $43.55 | $42.81 | $0.7375 | 47,265.0 | -1.08% |
| 2025-08-26 | $43.68 | $43.06 | $0.6178 | 35,684.0 | +0.46% |
Cass Information Systems Inc 주식 (CASS) 연도별 가격 이력
이 심층 분석에서는 Cass Information Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cass Information Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cass Information Systems Inc 주식 (CASS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $44.06 | $40.35 | $3.71 | 860,771.0 | -6.15% |
| 2025-08 | $43.68 | $38.89 | $4.79 | 1,323,059.0 | +7.77% |
| 2025-07 | $47.00 | $39.56 | $7.44 | 1,437,251.0 | -7.92% |
| 2025-06 | $44.59 | $40.98 | $3.61 | 1,082,991.0 | +2.72% |
| 2025-05 | $43.94 | $40.64 | $3.30 | 1,019,191.0 | +3.83% |
| 2025-04 | $43.62 | $38.23 | $5.39 | 1,194,150.0 | -5.80% |
| 2025-03 | $44.79 | $41.86 | $2.93 | 760,469.0 | -1.05% |
| 2025-02 | $45.45 | $40.31 | $5.13 | 817,562.0 | +6.12% |
| 2025-01 | $42.56 | $38.01 | $4.55 | 975,479.0 | +0.68% |
Cass Information Systems Inc 주식 (CASS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.63 | $40.27 | $5.36 | 791,612.0 | -9.45% |
| 2024-11 | $47.14 | $41.76 | $5.38 | 865,507.0 | +8.49% |
| 2024-10 | $43.66 | $39.72 | $3.94 | 738,370.0 | -0.29% |
| 2024-09 | $43.35 | $39.60 | $3.75 | 762,782.0 | -4.51% |
| 2024-08 | $43.83 | $37.99 | $5.84 | 792,167.0 | +1.16% |
| 2024-07 | $46.91 | $38.42 | $8.49 | 1,146,994.0 | +7.16% |
| 2024-06 | $42.82 | $39.29 | $3.53 | 912,752.0 | -5.36% |
| 2024-05 | $46.14 | $41.84 | $4.30 | 590,588.0 | -1.97% |
| 2024-04 | $49.16 | $41.45 | $7.71 | 893,078.0 | -10.34% |
| 2024-03 | $48.61 | $44.92 | $3.69 | 853,274.0 | -0.31% |
| 2024-02 | $50.25 | $41.20 | $9.05 | 863,965.0 | +11.96% |
| 2024-01 | $45.80 | $40.57 | $5.23 | 894,196.0 | -4.20% |
Cass Information Systems Inc 주식 (CASS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.59 | $40.51 | $6.08 | 929,310.0 | +8.95% |
| 2023-11 | $42.06 | $37.40 | $4.66 | 769,904.0 | +9.36% |
| 2023-10 | $38.40 | $35.50 | $2.90 | 798,697.0 | +1.50% |
| 2023-09 | $39.52 | $36.31 | $3.21 | 808,943.0 | -2.84% |
| 2023-08 | $39.91 | $37.51 | $2.40 | 1,177,356.0 | +1.03% |
| 2023-07 | $40.09 | $37.34 | $2.75 | 784,915.0 | -2.14% |
| 2023-06 | $42.00 | $38.01 | $3.99 | 1,559,827.0 | +0.41% |
| 2023-05 | $40.07 | $35.20 | $4.87 | 1,306,149.0 | +5.58% |
| 2023-04 | $43.84 | $35.05 | $8.79 | 1,240,038.0 | -15.54% |
| 2023-03 | $49.04 | $42.76 | $6.28 | 1,328,178.0 | -10.42% |
| 2023-02 | $51.48 | $48.07 | $3.41 | 975,022.0 | -0.43% |
| 2023-01 | $49.51 | $44.61 | $4.90 | 1,187,155.0 | +5.98% |
0.44%
0.25%
자본화:
|
볼륨(24시간):