Stockscreener 앱 받기
53.90
0.46%
-0.25
Cass Information Systems Inc 주식 (CASS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $54.62 | $53.81 | $0.805 | 47,111.0 | -0.46% |
| 2026-10-05 | $54.28 | $53.79 | $0.4898 | 48,458.0 | +0.17% |
| 2026-10-02 | $54.30 | $53.40 | $0.91 | 59,307.0 | +0.67% |
| 2026-10-01 | $53.83 | $52.75 | $1.08 | 89,453.0 | +0.85% |
| 2026-09-30 | $53.89 | $52.84 | $1.05 | 85,785.0 | -0.73% |
| 2026-09-29 | $54.38 | $53.42 | $0.955 | 54,515.0 | -1.12% |
| 2026-09-28 | $54.49 | $53.75 | $0.739 | 79,288.0 | +0.22% |
| 2026-09-25 | $54.60 | $53.72 | $0.88 | 222,589.0 | -0.46% |
| 2026-09-24 | $54.85 | $53.93 | $0.92 | 66,033.0 | +0.65% |
| 2026-09-23 | $54.83 | $53.75 | $1.08 | 50,481.0 | -1.44% |
| 2026-09-22 | $55.55 | $54.37 | $1.18 | 53,259.0 | -0.49% |
| 2026-09-21 | $55.63 | $54.79 | $0.84 | 84,049.0 | +0.64% |
| 2026-09-18 | $55.22 | $54.09 | $1.12 | 132,296.0 | -1.32% |
| 2026-09-17 | $55.90 | $54.85 | $1.05 | 191,981.0 | +0.27% |
| 2026-09-16 | $55.58 | $54.21 | $1.37 | 51,102.0 | -0.38% |
| 2026-09-15 | $55.95 | $55.20 | $0.75 | 52,280.0 | -0.27% |
| 2026-09-14 | $56.08 | $55.06 | $1.02 | 63,312.0 | +0.91% |
| 2026-09-11 | $55.69 | $54.92 | $0.765 | 62,602.0 | +0.18% |
| 2026-09-10 | $56.59 | $54.53 | $2.05 | 66,265.0 | -0.58% |
| 2026-09-09 | $56.06 | $54.88 | $1.19 | 98,541.0 | +0.11% |
Cass Information Systems Inc 주식 (CASS) 연도별 가격 이력
이 심층 분석에서는 Cass Information Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cass Information Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cass Information Systems Inc 주식 (CASS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $54.62 | $52.75 | $1.87 | 291,440.0 | +1.22% |
| 2026-09 | $56.71 | $52.84 | $3.87 | 1,710,410.0 | -5.10% |
| 2026-08 | $59.63 | $51.68 | $7.95 | 1,658,868.0 | +0.34% |
| 2026-07 | $56.69 | $50.70 | $5.99 | 1,684,943.0 | +8.96% |
| 2026-06 | $51.90 | $45.23 | $6.67 | 2,102,281.0 | +11.49% |
| 2026-05 | $48.44 | $44.98 | $3.46 | 1,402,058.0 | -2.66% |
| 2026-04 | $52.45 | $43.30 | $9.15 | 1,866,040.0 | +7.43% |
| 2026-03 | $45.96 | $42.54 | $3.42 | 1,509,541.0 | -0.81% |
| 2026-02 | $47.42 | $43.08 | $4.34 | 1,400,994.0 | -1.29% |
| 2026-01 | $45.60 | $39.85 | $5.75 | 1,615,995.0 | +8.29% |
Cass Information Systems Inc 주식 (CASS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.24 | $40.52 | $4.72 | 1,779,233.0 | -0.07% |
| 2025-11 | $42.48 | $38.61 | $3.87 | 1,925,880.0 | +6.25% |
| 2025-10 | $40.13 | $36.07 | $4.06 | 2,399,748.0 | +0.51% |
| 2025-09 | $44.06 | $39.05 | $5.01 | 1,020,915.0 | -8.79% |
| 2025-08 | $43.68 | $38.89 | $4.79 | 1,323,059.0 | +7.77% |
| 2025-07 | $47.00 | $39.56 | $7.44 | 1,437,251.0 | -7.92% |
| 2025-06 | $44.59 | $40.98 | $3.61 | 1,082,991.0 | +2.72% |
| 2025-05 | $43.94 | $40.64 | $3.30 | 1,019,191.0 | +3.83% |
| 2025-04 | $43.62 | $38.23 | $5.39 | 1,194,150.0 | -5.80% |
| 2025-03 | $44.79 | $41.86 | $2.93 | 760,469.0 | -1.05% |
| 2025-02 | $45.45 | $40.31 | $5.13 | 817,562.0 | +6.12% |
| 2025-01 | $42.56 | $38.01 | $4.55 | 975,479.0 | +0.68% |
Cass Information Systems Inc 주식 (CASS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.63 | $40.27 | $5.36 | 791,612.0 | -9.45% |
| 2024-11 | $47.14 | $41.76 | $5.38 | 865,507.0 | +8.49% |
| 2024-10 | $43.66 | $39.72 | $3.94 | 738,370.0 | -0.29% |
| 2024-09 | $43.35 | $39.60 | $3.75 | 762,782.0 | -4.51% |
| 2024-08 | $43.83 | $37.99 | $5.84 | 792,167.0 | +1.16% |
| 2024-07 | $46.91 | $38.42 | $8.49 | 1,146,994.0 | +7.16% |
| 2024-06 | $42.82 | $39.29 | $3.53 | 912,752.0 | -5.36% |
| 2024-05 | $46.14 | $41.84 | $4.30 | 590,588.0 | -1.97% |
| 2024-04 | $49.16 | $41.45 | $7.71 | 893,078.0 | -10.34% |
| 2024-03 | $48.61 | $44.92 | $3.69 | 853,274.0 | -0.31% |
| 2024-02 | $50.25 | $41.20 | $9.05 | 863,965.0 | +11.96% |
| 2024-01 | $45.80 | $40.57 | $5.23 | 894,196.0 | -4.20% |
2.91%
1.52%
자본화:
|
볼륨(24시간):