41.46
price down icon1.26%   -0.53
after-market 시간 외 거래: 41.48 0.02 +0.05%
loading

Cass Information Systems Inc 주식 (CASS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-23 $42.26 $41.24 $1.02 36,730.0 -1.26%
2024-12-20 $43.48 $41.73 $1.75 116,363.0 -0.64%
2024-12-19 $44.21 $41.82 $2.39 63,170.0 +0.57%
2024-12-18 $44.22 $41.58 $2.64 74,174.0 -4.26%
2024-12-17 $44.11 $43.66 $0.45 38,492.0 +0.25%
2024-12-16 $44.20 $43.17 $1.03 29,748.0 -0.14%
2024-12-13 $44.22 $43.55 $0.67 46,277.0 -0.54%
2024-12-12 $44.63 $43.90 $0.73 25,498.0 -0.92%
2024-12-11 $45.00 $44.19 $0.81 31,174.0 -0.36%
2024-12-10 $45.32 $43.65 $1.67 38,807.0 +1.18%
2024-12-09 $44.70 $44.03 $0.665 32,416.0 +0.32%
2024-12-06 $44.00 $43.58 $0.4158 26,035.0 +0.62%
2024-12-05 $45.08 $43.71 $1.37 35,533.0 -2.71%
2024-12-04 $44.98 $44.35 $0.625 34,408.0 +0.78%
2024-12-03 $45.00 $44.42 $0.58 31,484.0 -1.28%
2024-12-02 $45.63 $44.79 $0.84 30,689.0 +0.67%
2024-11-29 $45.23 $44.40 $0.83 22,048.0 +0.61%
2024-11-27 $45.17 $44.44 $0.73 24,239.0 +0.13%
2024-11-26 $44.77 $44.08 $0.695 36,942.0 -0.64%

Cass Information Systems Inc 주식 (CASS) 연도별 가격 이력

이 심층 분석에서는 Cass Information Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cass Information Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cass Information Systems Inc 주식 (CASS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.63 $41.24 $4.39 727,728.0 -7.60%
2024-11 $47.14 $41.76 $5.38 865,507.0 +8.49%
2024-10 $43.66 $39.72 $3.94 738,370.0 -0.29%
2024-09 $43.35 $39.60 $3.75 762,782.0 -4.51%
2024-08 $43.83 $37.99 $5.84 792,167.0 +1.16%
2024-07 $46.91 $38.42 $8.49 1,146,994.0 +7.16%
2024-06 $42.82 $39.29 $3.53 912,752.0 -5.36%
2024-05 $46.14 $41.84 $4.30 590,588.0 -1.97%
2024-04 $49.16 $41.45 $7.71 893,078.0 -10.34%
2024-03 $48.61 $44.92 $3.69 853,274.0 -0.31%
2024-02 $50.25 $41.20 $9.05 863,965.0 +11.96%
2024-01 $45.80 $40.57 $5.23 894,196.0 -4.20%

Cass Information Systems Inc 주식 (CASS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.59 $40.51 $6.08 929,310.0 +8.95%
2023-11 $42.06 $37.40 $4.66 769,904.0 +9.36%
2023-10 $38.40 $35.50 $2.90 798,697.0 +1.50%
2023-09 $39.52 $36.31 $3.21 808,943.0 -2.84%
2023-08 $39.91 $37.51 $2.40 1,177,356.0 +1.03%
2023-07 $40.09 $37.34 $2.75 784,915.0 -2.14%
2023-06 $42.00 $38.01 $3.99 1,559,827.0 +0.41%
2023-05 $40.07 $35.20 $4.87 1,306,149.0 +5.58%
2023-04 $43.84 $35.05 $8.79 1,240,038.0 -15.54%
2023-03 $49.04 $42.76 $6.28 1,328,178.0 -10.42%
2023-02 $51.48 $48.07 $3.41 975,022.0 -0.43%
2023-01 $49.51 $44.61 $4.90 1,187,155.0 +5.98%

Cass Information Systems Inc 주식 (CASS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $46.02 $41.56 $4.46 1,023,125.0 +5.38%
2022-11 $44.35 $40.68 $3.67 561,931.0 +1.64%
2022-10 $43.63 $34.36 $9.27 694,143.0 +23.32%
2022-09 $37.00 $33.52 $3.48 712,365.0 -5.43%
2022-08 $39.33 $35.77 $3.56 896,627.0 +0.60%
2022-07 $36.93 $32.51 $4.42 938,455.0 +7.87%
2022-06 $35.86 $32.37 $3.49 1,215,456.0 -0.94%
2022-05 $39.16 $31.84 $7.31 1,258,628.0 -11.86%
2022-04 $42.20 $37.12 $5.08 937,429.0 +4.88%
2022-03 $41.00 $35.95 $5.05 2,039,581.0 -6.75%
2022-02 $42.71 $39.22 $3.49 815,813.0 -2.70%
2022-01 $42.11 $38.10 $4.01 977,175.0 +3.46%
$19.97
price up icon 4.17%
specialty_business_services DLB
$77.62
price up icon 0.43%
$37.65
price up icon 0.08%
specialty_business_services ULS
$50.62
price down icon 0.53%
specialty_business_services RTO
$25.32
price down icon 0.31%
specialty_business_services RBA
$90.31
price down icon 0.22%
자본화:     |  볼륨(24시간):