Stockscreener 앱 받기
55.92
0.29%
0.16
Cass Information Systems Inc 주식 (CASS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $56.42 | $54.90 | $1.52 | 146,870.0 | +0.29% |
| 2026-07-30 | $56.15 | $54.10 | $2.05 | 56,336.0 | -0.45% |
| 2026-07-29 | $56.69 | $55.26 | $1.43 | 61,464.0 | +0.09% |
| 2026-07-28 | $56.50 | $55.27 | $1.23 | 67,246.0 | +2.14% |
| 2026-07-27 | $55.41 | $54.46 | $0.955 | 89,887.0 | +1.00% |
| 2026-07-24 | $54.87 | $53.60 | $1.27 | 89,171.0 | +0.52% |
| 2026-07-23 | $54.16 | $51.30 | $2.86 | 80,313.0 | +2.76% |
| 2026-07-22 | $52.97 | $52.13 | $0.84 | 57,016.0 | -1.30% |
| 2026-07-21 | $53.71 | $52.80 | $0.915 | 45,194.0 | -0.43% |
| 2026-07-20 | $53.91 | $52.86 | $1.05 | 52,409.0 | +0.23% |
| 2026-07-17 | $54.41 | $52.78 | $1.63 | 112,087.0 | -1.64% |
| 2026-07-16 | $54.44 | $52.32 | $2.12 | 104,445.0 | +4.01% |
| 2026-07-15 | $53.02 | $51.98 | $1.04 | 77,925.0 | +0.10% |
| 2026-07-14 | $53.10 | $51.94 | $1.16 | 69,614.0 | -0.74% |
| 2026-07-13 | $52.70 | $50.88 | $1.82 | 74,349.0 | +0.79% |
| 2026-07-10 | $52.26 | $50.76 | $1.50 | 54,897.0 | +0.66% |
| 2026-07-09 | $52.02 | $50.70 | $1.33 | 66,330.0 | +0.92% |
| 2026-07-08 | $52.56 | $51.18 | $1.38 | 65,006.0 | -2.59% |
| 2026-07-07 | $53.06 | $52.09 | $0.97 | 46,390.0 | +0.67% |
| 2026-07-06 | $53.06 | $51.34 | $1.73 | 55,197.0 | -0.50% |
Cass Information Systems Inc 주식 (CASS) 연도별 가격 이력
이 심층 분석에서는 Cass Information Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cass Information Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cass Information Systems Inc 주식 (CASS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $56.69 | $50.70 | $5.99 | 1,831,813.0 | +8.96% |
| 2026-06 | $51.90 | $45.23 | $6.67 | 2,102,281.0 | +11.49% |
| 2026-05 | $48.44 | $44.98 | $3.46 | 1,402,058.0 | -2.66% |
| 2026-04 | $52.45 | $43.30 | $9.15 | 1,866,040.0 | +7.43% |
| 2026-03 | $45.96 | $42.54 | $3.42 | 1,509,541.0 | -0.81% |
| 2026-02 | $47.42 | $43.08 | $4.34 | 1,400,994.0 | -1.29% |
| 2026-01 | $45.60 | $39.85 | $5.75 | 1,615,995.0 | +8.29% |
Cass Information Systems Inc 주식 (CASS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.24 | $40.52 | $4.72 | 1,779,233.0 | -0.07% |
| 2025-11 | $42.48 | $38.61 | $3.87 | 1,925,880.0 | +6.25% |
| 2025-10 | $40.13 | $36.07 | $4.06 | 2,399,748.0 | +0.51% |
| 2025-09 | $44.06 | $39.05 | $5.01 | 1,020,915.0 | -8.79% |
| 2025-08 | $43.68 | $38.89 | $4.79 | 1,323,059.0 | +7.77% |
| 2025-07 | $47.00 | $39.56 | $7.44 | 1,437,251.0 | -7.92% |
| 2025-06 | $44.59 | $40.98 | $3.61 | 1,082,991.0 | +2.72% |
| 2025-05 | $43.94 | $40.64 | $3.30 | 1,019,191.0 | +3.83% |
| 2025-04 | $43.62 | $38.23 | $5.39 | 1,194,150.0 | -5.80% |
| 2025-03 | $44.79 | $41.86 | $2.93 | 760,469.0 | -1.05% |
| 2025-02 | $45.45 | $40.31 | $5.13 | 817,562.0 | +6.12% |
| 2025-01 | $42.56 | $38.01 | $4.55 | 975,479.0 | +0.68% |
Cass Information Systems Inc 주식 (CASS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.63 | $40.27 | $5.36 | 791,612.0 | -9.45% |
| 2024-11 | $47.14 | $41.76 | $5.38 | 865,507.0 | +8.49% |
| 2024-10 | $43.66 | $39.72 | $3.94 | 738,370.0 | -0.29% |
| 2024-09 | $43.35 | $39.60 | $3.75 | 762,782.0 | -4.51% |
| 2024-08 | $43.83 | $37.99 | $5.84 | 792,167.0 | +1.16% |
| 2024-07 | $46.91 | $38.42 | $8.49 | 1,146,994.0 | +7.16% |
| 2024-06 | $42.82 | $39.29 | $3.53 | 912,752.0 | -5.36% |
| 2024-05 | $46.14 | $41.84 | $4.30 | 590,588.0 | -1.97% |
| 2024-04 | $49.16 | $41.45 | $7.71 | 893,078.0 | -10.34% |
| 2024-03 | $48.61 | $44.92 | $3.69 | 853,274.0 | -0.31% |
| 2024-02 | $50.25 | $41.20 | $9.05 | 863,965.0 | +11.96% |
| 2024-01 | $45.80 | $40.57 | $5.23 | 894,196.0 | -4.20% |
2.16%
3.71%
자본화:
|
볼륨(24시간):