Stockscreener 앱 받기
44.30
0.45%
-0.20
시간 외 거래:
44.29
-0.010
-0.02%
Cass Information Systems Inc 주식 (CASS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $44.62 | $44.09 | $0.525 | 26,752.0 | -0.45% |
| 2024-11-15 | $45.08 | $44.20 | $0.88 | 43,328.0 | -0.16% |
| 2024-11-14 | $44.84 | $44.00 | $0.835 | 39,228.0 | -0.65% |
| 2024-11-13 | $46.41 | $44.74 | $1.67 | 37,427.0 | -1.92% |
| 2024-11-12 | $47.00 | $45.61 | $1.39 | 51,543.0 | -0.87% |
| 2024-11-11 | $46.40 | $44.96 | $1.44 | 37,004.0 | +2.78% |
| 2024-11-08 | $45.05 | $44.57 | $0.4829 | 33,377.0 | -0.09% |
| 2024-11-07 | $46.23 | $44.66 | $1.57 | 47,250.0 | -2.69% |
| 2024-11-06 | $47.14 | $45.55 | $1.59 | 198,148.0 | +6.75% |
| 2024-11-05 | $43.38 | $42.23 | $1.14 | 26,045.0 | +1.67% |
| 2024-11-04 | $43.18 | $42.21 | $0.9699 | 39,250.0 | +0.05% |
| 2024-11-01 | $42.57 | $41.76 | $0.81 | 39,026.0 | +2.80% |
| 2024-10-31 | $42.35 | $41.09 | $1.26 | 49,878.0 | -3.05% |
| 2024-10-30 | $43.66 | $42.58 | $1.08 | 22,411.0 | -0.70% |
| 2024-10-29 | $43.17 | $42.73 | $0.44 | 26,681.0 | -0.39% |
| 2024-10-28 | $43.21 | $42.50 | $0.71 | 38,828.0 | +2.28% |
| 2024-10-25 | $42.39 | $41.81 | $0.58 | 38,514.0 | +0.57% |
| 2024-10-24 | $42.03 | $41.15 | $0.88 | 36,513.0 | +0.94% |
| 2024-10-23 | $41.58 | $40.99 | $0.59 | 31,956.0 | +0.61% |
| 2024-10-22 | $41.33 | $39.72 | $1.61 | 31,376.0 | +2.92% |
Cass Information Systems Inc 주식 (CASS) 연도별 가격 이력
이 심층 분석에서는 Cass Information Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cass Information Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cass Information Systems Inc 주식 (CASS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $47.14 | $41.76 | $5.38 | 645,130.0 | +7.11% |
| 2024-10 | $43.66 | $39.72 | $3.94 | 738,370.0 | -0.29% |
| 2024-09 | $43.35 | $39.60 | $3.75 | 762,782.0 | -4.51% |
| 2024-08 | $43.83 | $37.99 | $5.84 | 792,167.0 | +1.16% |
| 2024-07 | $46.91 | $38.42 | $8.49 | 1,146,994.0 | +7.16% |
| 2024-06 | $42.82 | $39.29 | $3.53 | 912,752.0 | -5.36% |
| 2024-05 | $46.14 | $41.84 | $4.30 | 590,588.0 | -1.97% |
| 2024-04 | $49.16 | $41.45 | $7.71 | 893,078.0 | -10.34% |
| 2024-03 | $48.61 | $44.92 | $3.69 | 853,274.0 | -0.31% |
| 2024-02 | $50.25 | $41.20 | $9.05 | 863,965.0 | +11.96% |
| 2024-01 | $45.80 | $40.57 | $5.23 | 894,196.0 | -4.20% |
Cass Information Systems Inc 주식 (CASS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.59 | $40.51 | $6.08 | 929,310.0 | +8.95% |
| 2023-11 | $42.06 | $37.40 | $4.66 | 769,904.0 | +9.36% |
| 2023-10 | $38.40 | $35.50 | $2.90 | 798,697.0 | +1.50% |
| 2023-09 | $39.52 | $36.31 | $3.21 | 808,943.0 | -2.84% |
| 2023-08 | $39.91 | $37.51 | $2.40 | 1,177,356.0 | +1.03% |
| 2023-07 | $40.09 | $37.34 | $2.75 | 784,915.0 | -2.14% |
| 2023-06 | $42.00 | $38.01 | $3.99 | 1,559,827.0 | +0.41% |
| 2023-05 | $40.07 | $35.20 | $4.87 | 1,306,149.0 | +5.58% |
| 2023-04 | $43.84 | $35.05 | $8.79 | 1,240,038.0 | -15.54% |
| 2023-03 | $49.04 | $42.76 | $6.28 | 1,328,178.0 | -10.42% |
| 2023-02 | $51.48 | $48.07 | $3.41 | 975,022.0 | -0.43% |
| 2023-01 | $49.51 | $44.61 | $4.90 | 1,187,155.0 | +5.98% |
Cass Information Systems Inc 주식 (CASS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $46.02 | $41.56 | $4.46 | 1,023,125.0 | +5.38% |
| 2022-11 | $44.35 | $40.68 | $3.67 | 561,931.0 | +1.64% |
| 2022-10 | $43.63 | $34.36 | $9.27 | 694,143.0 | +23.32% |
| 2022-09 | $37.00 | $33.52 | $3.48 | 712,365.0 | -5.43% |
| 2022-08 | $39.33 | $35.77 | $3.56 | 896,627.0 | +0.60% |
| 2022-07 | $36.93 | $32.51 | $4.42 | 938,455.0 | +7.87% |
| 2022-06 | $35.86 | $32.37 | $3.49 | 1,215,456.0 | -0.94% |
| 2022-05 | $39.16 | $31.84 | $7.31 | 1,258,628.0 | -11.86% |
| 2022-04 | $42.20 | $37.12 | $5.08 | 937,429.0 | +4.88% |
| 2022-03 | $41.00 | $35.95 | $5.05 | 2,039,581.0 | -6.75% |
| 2022-02 | $42.71 | $39.22 | $3.49 | 815,813.0 | -2.70% |
| 2022-01 | $42.11 | $38.10 | $4.01 | 977,175.0 | +3.46% |
9.64%
1.26%
자본화:
|
볼륨(24시간):