Stockscreener 앱 받기
55.32
0.38%
-0.21
시간 외 거래:
55.32
Cass Information Systems Inc 주식 (CASS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $55.58 | $54.21 | $1.37 | 51,102.0 | -0.38% |
| 2026-09-15 | $55.95 | $55.20 | $0.75 | 52,280.0 | -0.27% |
| 2026-09-14 | $56.08 | $55.06 | $1.02 | 63,312.0 | +0.91% |
| 2026-09-11 | $55.69 | $54.92 | $0.765 | 62,602.0 | +0.18% |
| 2026-09-10 | $56.59 | $54.53 | $2.05 | 66,265.0 | -0.58% |
| 2026-09-09 | $56.06 | $54.88 | $1.19 | 98,541.0 | +0.11% |
| 2026-09-08 | $55.77 | $55.09 | $0.675 | 60,704.0 | -0.84% |
| 2026-09-04 | $55.89 | $54.95 | $0.94 | 44,596.0 | -0.39% |
| 2026-09-03 | $56.71 | $55.59 | $1.12 | 48,762.0 | -0.41% |
| 2026-09-02 | $56.45 | $55.16 | $1.29 | 55,535.0 | +1.92% |
| 2026-09-01 | $56.41 | $54.90 | $1.51 | 86,435.0 | -1.62% |
| 2026-08-31 | $57.09 | $55.60 | $1.49 | 133,520.0 | -0.95% |
| 2026-08-28 | $57.41 | $56.41 | $1.00 | 64,610.0 | -0.32% |
| 2026-08-27 | $57.70 | $56.00 | $1.70 | 110,461.0 | -0.40% |
| 2026-08-26 | $57.90 | $56.75 | $1.15 | 122,423.0 | -0.47% |
| 2026-08-25 | $57.67 | $55.88 | $1.79 | 82,886.0 | -0.16% |
| 2026-08-24 | $58.20 | $56.06 | $2.14 | 108,435.0 | +1.81% |
| 2026-08-21 | $57.45 | $56.04 | $1.41 | 113,070.0 | -0.86% |
| 2026-08-20 | $57.55 | $51.68 | $5.88 | 68,714.0 | +0.34% |
| 2026-08-19 | $59.63 | $56.66 | $2.97 | 92,766.0 | -1.73% |
| 2026-08-18 | $58.48 | $57.31 | $1.17 | 61,435.0 | +0.77% |
Cass Information Systems Inc 주식 (CASS) 연도별 가격 이력
이 심층 분석에서는 Cass Information Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cass Information Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cass Information Systems Inc 주식 (CASS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $56.71 | $54.21 | $2.50 | 741,236.0 | -1.41% |
| 2026-08 | $59.63 | $51.68 | $7.95 | 1,658,868.0 | +0.34% |
| 2026-07 | $56.69 | $50.70 | $5.99 | 1,684,943.0 | +8.96% |
| 2026-06 | $51.90 | $45.23 | $6.67 | 2,102,281.0 | +11.49% |
| 2026-05 | $48.44 | $44.98 | $3.46 | 1,402,058.0 | -2.66% |
| 2026-04 | $52.45 | $43.30 | $9.15 | 1,866,040.0 | +7.43% |
| 2026-03 | $45.96 | $42.54 | $3.42 | 1,509,541.0 | -0.81% |
| 2026-02 | $47.42 | $43.08 | $4.34 | 1,400,994.0 | -1.29% |
| 2026-01 | $45.60 | $39.85 | $5.75 | 1,615,995.0 | +8.29% |
Cass Information Systems Inc 주식 (CASS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.24 | $40.52 | $4.72 | 1,779,233.0 | -0.07% |
| 2025-11 | $42.48 | $38.61 | $3.87 | 1,925,880.0 | +6.25% |
| 2025-10 | $40.13 | $36.07 | $4.06 | 2,399,748.0 | +0.51% |
| 2025-09 | $44.06 | $39.05 | $5.01 | 1,020,915.0 | -8.79% |
| 2025-08 | $43.68 | $38.89 | $4.79 | 1,323,059.0 | +7.77% |
| 2025-07 | $47.00 | $39.56 | $7.44 | 1,437,251.0 | -7.92% |
| 2025-06 | $44.59 | $40.98 | $3.61 | 1,082,991.0 | +2.72% |
| 2025-05 | $43.94 | $40.64 | $3.30 | 1,019,191.0 | +3.83% |
| 2025-04 | $43.62 | $38.23 | $5.39 | 1,194,150.0 | -5.80% |
| 2025-03 | $44.79 | $41.86 | $2.93 | 760,469.0 | -1.05% |
| 2025-02 | $45.45 | $40.31 | $5.13 | 817,562.0 | +6.12% |
| 2025-01 | $42.56 | $38.01 | $4.55 | 975,479.0 | +0.68% |
Cass Information Systems Inc 주식 (CASS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.63 | $40.27 | $5.36 | 791,612.0 | -9.45% |
| 2024-11 | $47.14 | $41.76 | $5.38 | 865,507.0 | +8.49% |
| 2024-10 | $43.66 | $39.72 | $3.94 | 738,370.0 | -0.29% |
| 2024-09 | $43.35 | $39.60 | $3.75 | 762,782.0 | -4.51% |
| 2024-08 | $43.83 | $37.99 | $5.84 | 792,167.0 | +1.16% |
| 2024-07 | $46.91 | $38.42 | $8.49 | 1,146,994.0 | +7.16% |
| 2024-06 | $42.82 | $39.29 | $3.53 | 912,752.0 | -5.36% |
| 2024-05 | $46.14 | $41.84 | $4.30 | 590,588.0 | -1.97% |
| 2024-04 | $49.16 | $41.45 | $7.71 | 893,078.0 | -10.34% |
| 2024-03 | $48.61 | $44.92 | $3.69 | 853,274.0 | -0.31% |
| 2024-02 | $50.25 | $41.20 | $9.05 | 863,965.0 | +11.96% |
| 2024-01 | $45.80 | $40.57 | $5.23 | 894,196.0 | -4.20% |
1.29%
자본화:
|
볼륨(24시간):