Stockscreener 앱 받기
54.92
0.33%
-0.18
Cass Information Systems Inc 주식 (CASS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $56.03 | $54.91 | $1.12 | 13,749.0 | -0.33% |
| 2026-10-26 | $55.90 | $54.77 | $1.13 | 89,622.0 | +0.49% |
| 2026-10-23 | $57.28 | $54.01 | $3.27 | 117,408.0 | -4.92% |
| 2026-10-22 | $57.76 | $54.99 | $2.77 | 85,488.0 | +5.05% |
| 2026-10-21 | $55.22 | $54.55 | $0.675 | 52,922.0 | +0.22% |
| 2026-10-20 | $55.48 | $54.55 | $0.93 | 52,311.0 | +0.20% |
| 2026-10-19 | $55.09 | $54.30 | $0.79 | 86,347.0 | -0.02% |
| 2026-10-16 | $55.16 | $54.01 | $1.16 | 54,710.0 | +0.72% |
| 2026-10-15 | $54.59 | $53.92 | $0.67 | 57,325.0 | +1.29% |
| 2026-10-14 | $54.17 | $52.94 | $1.23 | 74,077.0 | -0.20% |
| 2026-10-13 | $53.84 | $53.32 | $0.525 | 62,335.0 | +0.64% |
| 2026-10-12 | $53.59 | $52.97 | $0.625 | 74,313.0 | -0.06% |
| 2026-10-09 | $54.27 | $53.19 | $1.08 | 78,363.0 | -1.02% |
| 2026-10-08 | $54.12 | $53.30 | $0.815 | 41,334.0 | +0.86% |
| 2026-10-07 | $53.97 | $53.30 | $0.67 | 47,545.0 | -0.76% |
| 2026-10-06 | $54.62 | $53.81 | $0.805 | 50,611.0 | -0.46% |
| 2026-10-05 | $54.28 | $53.79 | $0.4898 | 48,559.0 | +0.17% |
| 2026-10-02 | $54.30 | $53.40 | $0.91 | 60,568.0 | +0.67% |
| 2026-10-01 | $53.83 | $52.75 | $1.08 | 91,812.0 | +0.85% |
| 2026-09-30 | $53.89 | $52.84 | $1.05 | 92,436.0 | -0.73% |
| 2026-09-29 | $54.38 | $53.42 | $0.955 | 54,516.0 | -1.12% |
Cass Information Systems Inc 주식 (CASS) 연도별 가격 이력
이 심층 분석에서는 Cass Information Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cass Information Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cass Information Systems Inc 주식 (CASS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $57.76 | $52.75 | $5.01 | 1,239,399.0 | +3.14% |
| 2026-09 | $56.71 | $52.84 | $3.87 | 1,733,609.0 | -5.10% |
| 2026-08 | $59.63 | $51.68 | $7.95 | 1,658,868.0 | +0.34% |
| 2026-07 | $56.69 | $50.70 | $5.99 | 1,684,943.0 | +8.96% |
| 2026-06 | $51.90 | $45.23 | $6.67 | 2,102,281.0 | +11.49% |
| 2026-05 | $48.44 | $44.98 | $3.46 | 1,402,058.0 | -2.66% |
| 2026-04 | $52.45 | $43.30 | $9.15 | 1,866,040.0 | +7.43% |
| 2026-03 | $45.96 | $42.54 | $3.42 | 1,509,541.0 | -0.81% |
| 2026-02 | $47.42 | $43.08 | $4.34 | 1,400,994.0 | -1.29% |
| 2026-01 | $45.60 | $39.85 | $5.75 | 1,615,995.0 | +8.29% |
Cass Information Systems Inc 주식 (CASS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.24 | $40.52 | $4.72 | 1,779,233.0 | -0.07% |
| 2025-11 | $42.48 | $38.61 | $3.87 | 1,925,880.0 | +6.25% |
| 2025-10 | $40.13 | $36.07 | $4.06 | 2,399,748.0 | +0.51% |
| 2025-09 | $44.06 | $39.05 | $5.01 | 1,020,915.0 | -8.79% |
| 2025-08 | $43.68 | $38.89 | $4.79 | 1,323,059.0 | +7.77% |
| 2025-07 | $47.00 | $39.56 | $7.44 | 1,437,251.0 | -7.92% |
| 2025-06 | $44.59 | $40.98 | $3.61 | 1,082,991.0 | +2.72% |
| 2025-05 | $43.94 | $40.64 | $3.30 | 1,019,191.0 | +3.83% |
| 2025-04 | $43.62 | $38.23 | $5.39 | 1,194,150.0 | -5.80% |
| 2025-03 | $44.79 | $41.86 | $2.93 | 760,469.0 | -1.05% |
| 2025-02 | $45.45 | $40.31 | $5.13 | 817,562.0 | +6.12% |
| 2025-01 | $42.56 | $38.01 | $4.55 | 975,479.0 | +0.68% |
Cass Information Systems Inc 주식 (CASS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.63 | $40.27 | $5.36 | 791,612.0 | -9.45% |
| 2024-11 | $47.14 | $41.76 | $5.38 | 865,507.0 | +8.49% |
| 2024-10 | $43.66 | $39.72 | $3.94 | 738,370.0 | -0.29% |
| 2024-09 | $43.35 | $39.60 | $3.75 | 762,782.0 | -4.51% |
| 2024-08 | $43.83 | $37.99 | $5.84 | 792,167.0 | +1.16% |
| 2024-07 | $46.91 | $38.42 | $8.49 | 1,146,994.0 | +7.16% |
| 2024-06 | $42.82 | $39.29 | $3.53 | 912,752.0 | -5.36% |
| 2024-05 | $46.14 | $41.84 | $4.30 | 590,588.0 | -1.97% |
| 2024-04 | $49.16 | $41.45 | $7.71 | 893,078.0 | -10.34% |
| 2024-03 | $48.61 | $44.92 | $3.69 | 853,274.0 | -0.31% |
| 2024-02 | $50.25 | $41.20 | $9.05 | 863,965.0 | +11.96% |
| 2024-01 | $45.80 | $40.57 | $5.23 | 894,196.0 | -4.20% |
1.91%
0.53%
자본화:
|
볼륨(24시간):