42.44
price up icon1.58%   0.66
after-market 시간 외 거래: 42.44
loading

Cass Information Systems Inc 주식 (CASS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $42.44 $41.76 $0.68 36,004.0 +1.58%
2025-06-05 $42.01 $41.55 $0.4599 45,622.0 -0.06%
2025-06-04 $42.60 $41.72 $0.88 45,166.0 -1.11%
2025-06-03 $43.09 $41.78 $1.31 36,365.0 +0.37%
2025-06-02 $42.63 $41.72 $0.915 43,671.0 -0.43%
2025-05-30 $42.82 $42.20 $0.625 67,187.0 -1.15%
2025-05-29 $43.08 $42.56 $0.515 24,136.0 +0.00%
2025-05-28 $43.20 $42.74 $0.46 40,150.0 -1.27%
2025-05-27 $43.61 $41.96 $1.65 48,740.0 +2.02%
2025-05-23 $42.64 $42.00 $0.64 40,694.0 -0.07%
2025-05-22 $43.04 $42.26 $0.78 58,388.0 -0.37%
2025-05-21 $43.03 $42.35 $0.68 63,578.0 -0.58%
2025-05-20 $43.03 $42.50 $0.5257 37,034.0 +0.02%
2025-05-19 $43.42 $42.13 $1.29 33,225.0 +0.33%
2025-05-16 $43.10 $42.64 $0.46 54,341.0 -1.09%
2025-05-15 $43.53 $42.88 $0.655 28,428.0 +0.75%
2025-05-14 $43.32 $42.87 $0.45 52,937.0 -1.29%
2025-05-13 $43.83 $42.94 $0.89 38,366.0 +1.45%
2025-05-12 $43.94 $42.78 $1.16 52,775.0 +1.40%
2025-05-09 $42.67 $41.92 $0.755 39,780.0 -0.94%
2025-05-08 $42.78 $41.70 $1.08 59,446.0 +2.35%

Cass Information Systems Inc 주식 (CASS) 연도별 가격 이력

이 심층 분석에서는 Cass Information Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cass Information Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cass Information Systems Inc 주식 (CASS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $43.09 $41.55 $1.54 242,832.0 +0.33%
2025-05 $43.94 $40.64 $3.30 1,019,191.0 +3.83%
2025-04 $43.62 $38.23 $5.39 1,194,150.0 -5.80%
2025-03 $44.79 $41.86 $2.93 760,469.0 -1.05%
2025-02 $45.45 $40.31 $5.13 817,562.0 +6.12%
2025-01 $42.56 $38.01 $4.55 975,479.0 +0.68%

Cass Information Systems Inc 주식 (CASS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.63 $40.27 $5.36 791,612.0 -9.45%
2024-11 $47.14 $41.76 $5.38 865,507.0 +8.49%
2024-10 $43.66 $39.72 $3.94 738,370.0 -0.29%
2024-09 $43.35 $39.60 $3.75 762,782.0 -4.51%
2024-08 $43.83 $37.99 $5.84 792,167.0 +1.16%
2024-07 $46.91 $38.42 $8.49 1,146,994.0 +7.16%
2024-06 $42.82 $39.29 $3.53 912,752.0 -5.36%
2024-05 $46.14 $41.84 $4.30 590,588.0 -1.97%
2024-04 $49.16 $41.45 $7.71 893,078.0 -10.34%
2024-03 $48.61 $44.92 $3.69 853,274.0 -0.31%
2024-02 $50.25 $41.20 $9.05 863,965.0 +11.96%
2024-01 $45.80 $40.57 $5.23 894,196.0 -4.20%

Cass Information Systems Inc 주식 (CASS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.59 $40.51 $6.08 929,310.0 +8.95%
2023-11 $42.06 $37.40 $4.66 769,904.0 +9.36%
2023-10 $38.40 $35.50 $2.90 798,697.0 +1.50%
2023-09 $39.52 $36.31 $3.21 808,943.0 -2.84%
2023-08 $39.91 $37.51 $2.40 1,177,356.0 +1.03%
2023-07 $40.09 $37.34 $2.75 784,915.0 -2.14%
2023-06 $42.00 $38.01 $3.99 1,559,827.0 +0.41%
2023-05 $40.07 $35.20 $4.87 1,306,149.0 +5.58%
2023-04 $43.84 $35.05 $8.79 1,240,038.0 -15.54%
2023-03 $49.04 $42.76 $6.28 1,328,178.0 -10.42%
2023-02 $51.48 $48.07 $3.41 975,022.0 -0.43%
2023-01 $49.51 $44.61 $4.90 1,187,155.0 +5.98%
$22.41
price up icon 2.66%
specialty_business_services DLB
$74.96
price up icon 0.67%
$40.13
price up icon 0.98%
specialty_business_services RTO
$23.69
price down icon 0.21%
specialty_business_services ULS
$71.18
price up icon 0.08%
specialty_business_services RBA
$105.13
price down icon 0.12%
자본화:     |  볼륨(24시간):