loading

Heritage Distilling Holding Co Inc 주식 (CASK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-19 $0.60 $0.5215 $0.0785 7,534,882.0 +23.89%
2025-09-18 $0.4925 $0.46 $0.0325 761,345.0 +1.89%
2025-09-17 $0.50 $0.45 $0.05 1,229,979.0 -0.17%
2025-09-16 $0.4799 $0.445 $0.0349 656,124.0 +3.50%
2025-09-15 $0.49 $0.453 $0.037 932,261.0 -5.54%
2025-09-12 $0.49 $0.4402 $0.0498 1,189,149.0 +10.63%
2025-09-11 $0.4599 $0.4333 $0.0266 1,346,775.0 -5.05%
2025-09-10 $0.48 $0.4462 $0.0338 2,066,453.0 -3.62%
2025-09-09 $0.5384 $0.425 $0.1134 26,220,827.0 +20.55%
2025-09-08 $0.41 $0.39 $0.02 600,613.0 +1.24%
2025-09-05 $0.4119 $0.385 $0.0269 405,244.0 -3.60%
2025-09-04 $0.4139 $0.39 $0.0239 259,535.0 -0.29%
2025-09-03 $0.429 $0.3916 $0.0374 817,761.0 -5.98%
2025-09-02 $0.44 $0.40 $0.04 1,243,062.0 +2.68%
2025-08-29 $0.47 $0.4059 $0.0641 779,376.0 -5.85%
2025-08-28 $0.4549 $0.411 $0.0439 660,485.0 +10.00%
2025-08-27 $0.4307 $0.385 $0.0457 1,437,443.0 -4.63%
2025-08-26 $0.4458 $0.42 $0.0258 1,377,789.0 -6.24%
2025-08-25 $0.482 $0.4256 $0.0564 15,306,873.0 -3.04%

Heritage Distilling Holding Co Inc 주식 (CASK) 연도별 가격 이력

이 심층 분석에서는 Heritage Distilling Holding Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heritage Distilling Holding Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Heritage Distilling Holding Co Inc 주식 (CASK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $0.60 $0.385 $0.215 52,798,892.0 +41.28%
2025-08 $0.7799 $0.385 $0.3949 64,885,860.0 -22.64%
2025-07 $0.8821 $0.3755 $0.5066 95,907,209.0 +34.89%
2025-06 $0.74 $0.2656 $0.4744 12,406,225.0 -27.32%
2025-05 $0.7107 $0.4011 $0.3096 11,321,647.0 +6.67%
2025-04 $0.678 $0.45 $0.228 5,054,151.0 +4.58%
2025-03 $1.04 $0.40 $0.6376 5,491,375.0 -47.11%
2025-02 $1.39 $0.92 $0.47 1,426,056.0 -20.24%
2025-01 $1.89 $0.94 $0.95 3,637,456.0 -30.81%

Heritage Distilling Holding Co Inc 주식 (CASK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.45 $1.80 $1.65 9,689,708.0 -43.24%
2024-11 $3.74 $3.22 $0.52 451,715.0 +0.00%
$4.14
price down icon 5.91%
beverages_wineries_distilleries YHC
$0.9159
price down icon 2.93%
$2.19
price down icon 3.10%
$34.79
price down icon 3.39%
$27.06
price down icon 1.99%
자본화:     |  볼륨(24시간):