loading

Heritage Distilling Holding Co Inc 주식 (CASK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $0.6899 $0.602 $0.0879 350,540.0 -7.86%
2025-06-05 $0.74 $0.6102 $0.1298 975,502.0 +3.95%
2025-06-04 $0.6722 $0.5801 $0.0921 517,913.0 -5.45%
2025-06-03 $0.6988 $0.6116 $0.0872 858,878.0 -3.30%
2025-06-02 $0.7258 $0.57 $0.1558 4,340,977.0 +25.00%
2025-05-30 $0.6497 $0.56 $0.0897 319,237.0 -9.90%
2025-05-29 $0.67 $0.5106 $0.1594 541,449.0 +13.81%
2025-05-28 $0.55 $0.51 $0.04 218,533.0 -0.53%
2025-05-27 $0.585 $0.53 $0.055 259,542.0 +1.65%
2025-05-23 $0.55 $0.502 $0.048 154,433.0 +1.87%
2025-05-22 $0.55 $0.50 $0.05 126,301.0 +5.01%
2025-05-21 $0.5497 $0.5011 $0.0486 153,298.0 -3.35%
2025-05-20 $0.5488 $0.5001 $0.0487 313,232.0 -4.69%
2025-05-19 $0.60 $0.50 $0.10 904,565.0 +7.43%
2025-05-16 $0.56 $0.4829 $0.0771 571,242.0 -17.97%
2025-05-15 $0.7107 $0.575 $0.1357 5,186,168.0 +2.98%
2025-05-14 $0.6126 $0.555 $0.0576 475,245.0 +9.42%
2025-05-13 $0.5798 $0.55 $0.0298 49,016.0 -6.28%
2025-05-12 $0.589 $0.5246 $0.0644 294,780.0 +6.39%
2025-05-09 $0.5565 $0.5001 $0.0564 174,424.0 +4.45%
2025-05-08 $0.53 $0.4849 $0.0451 262,677.0 +6.43%
2025-05-07 $0.503 $0.47 $0.033 87,731.0 +4.18%

Heritage Distilling Holding Co Inc 주식 (CASK) 연도별 가격 이력

이 심층 분석에서는 Heritage Distilling Holding Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heritage Distilling Holding Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Heritage Distilling Holding Co Inc 주식 (CASK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.74 $0.57 $0.17 7,043,810.0 +9.46%
2025-05 $0.7107 $0.4011 $0.3096 11,321,647.0 +6.67%
2025-04 $0.678 $0.45 $0.228 5,054,151.0 +4.58%
2025-03 $1.04 $0.40 $0.6376 5,491,375.0 -47.11%
2025-02 $1.39 $0.92 $0.47 1,426,056.0 -20.24%
2025-01 $1.89 $0.94 $0.95 3,637,456.0 -30.81%

Heritage Distilling Holding Co Inc 주식 (CASK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.45 $1.80 $1.65 9,689,708.0 -43.24%
2024-11 $3.74 $3.22 $0.52 451,715.0 +0.00%
$3.75
price up icon 5.11%
$0.83
price down icon 6.92%
$5.95
price up icon 0.86%
$17.15
price down icon 0.58%
$1.2896
price down icon 0.77%
자본화:     |  볼륨(24시간):