Stockscreener 앱 받기
2.09
1.65%
-0.035
시간 외 거래:
2.09
Casi Pharmaceuticals Inc 주식 (CASI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $2.22 | $2.04 | $0.1825 | 11,124.0 | -1.65% |
| 2025-04-03 | $2.24 | $1.90 | $0.34 | 35,701.0 | +0.71% |
| 2025-04-02 | $2.42 | $2.06 | $0.36 | 22,516.0 | +0.48% |
| 2025-04-01 | $2.17 | $2.08 | $0.0916 | 8,397.0 | -2.78% |
| 2025-03-31 | $2.17 | $2.12 | $0.054 | 3,312.0 | +0.59% |
| 2025-03-28 | $2.19 | $2.11 | $0.079 | 6,978.0 | -2.39% |
| 2025-03-27 | $2.22 | $2.10 | $0.12 | 2,744.0 | +4.27% |
| 2025-03-26 | $2.40 | $2.11 | $0.29 | 12,052.0 | -10.97% |
| 2025-03-25 | $2.52 | $2.10 | $0.4227 | 39,532.0 | +11.79% |
| 2025-03-24 | $2.50 | $2.07 | $0.4298 | 13,053.0 | -4.25% |
| 2025-03-21 | $2.28 | $2.16 | $0.1189 | 3,457.0 | -3.74% |
| 2025-03-20 | $2.50 | $2.25 | $0.25 | 14,382.0 | +0.00% |
| 2025-03-19 | $2.38 | $2.30 | $0.0819 | 3,991.0 | -5.35% |
| 2025-03-18 | $2.48 | $2.23 | $0.2501 | 13,524.0 | +7.52% |
| 2025-03-17 | $2.42 | $2.13 | $0.2925 | 12,512.0 | +1.57% |
| 2025-03-14 | $2.40 | $2.04 | $0.36 | 7,544.0 | +7.49% |
| 2025-03-13 | $2.15 | $2.04 | $0.1085 | 2,523.0 | -2.36% |
| 2025-03-12 | $2.23 | $2.11 | $0.12 | 5,173.0 | -4.07% |
| 2025-03-11 | $2.21 | $2.04 | $0.17 | 2,520.0 | -1.34% |
| 2025-03-10 | $2.33 | $2.20 | $0.13 | 4,730.0 | +1.82% |
| 2025-03-07 | $2.49 | $2.15 | $0.34 | 3,136.0 | -2.66% |
| 2025-03-06 | $2.38 | $2.24 | $0.135 | 12,082.0 | -0.87% |
Casi Pharmaceuticals Inc 주식 (CASI) 연도별 가격 이력
이 심층 분석에서는 Casi Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Casi Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Casi Pharmaceuticals Inc 주식 (CASI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.42 | $1.90 | $0.52 | 88,862.0 | -3.24% |
| 2025-03 | $2.52 | $2.04 | $0.4827 | 170,563.0 | -4.00% |
| 2025-02 | $2.68 | $2.25 | $0.43 | 222,440.0 | -9.09% |
| 2025-01 | $3.29 | $2.27 | $1.02 | 530,368.0 | -12.54% |
Casi Pharmaceuticals Inc 주식 (CASI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $2.50 | $1.55 | 1,162,357.0 | -22.89% |
| 2024-11 | $6.30 | $3.53 | $2.77 | 851,266.0 | -37.03% |
| 2024-10 | $7.50 | $5.20 | $2.30 | 747,196.0 | -2.03% |
| 2024-09 | $7.67 | $4.84 | $2.83 | 383,050.0 | -6.53% |
| 2024-08 | $7.29 | $5.81 | $1.48 | 559,182.0 | -9.10% |
| 2024-07 | $7.39 | $4.96 | $2.43 | 1,834,620.0 | +31.82% |
| 2024-06 | $5.69 | $2.61 | $3.08 | 13,231,622.0 | +42.34% |
| 2024-05 | $3.87 | $2.30 | $1.57 | 400,878.0 | +64.15% |
| 2024-04 | $3.69 | $2.05 | $1.64 | 811,320.0 | -34.79% |
| 2024-03 | $6.86 | $2.92 | $3.94 | 11,362,280.0 | -35.42% |
| 2024-02 | $7.19 | $5.27 | $1.92 | 272,401.0 | -18.51% |
| 2024-01 | $8.19 | $4.61 | $3.58 | 997,918.0 | -4.19% |
Casi Pharmaceuticals Inc 주식 (CASI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.48 | $5.38 | $3.10 | 1,578,756.0 | +28.09% |
| 2023-11 | $5.94 | $3.62 | $2.32 | 986,708.0 | +42.60% |
| 2023-10 | $4.20 | $2.45 | $1.75 | 886,989.0 | +53.12% |
| 2023-09 | $2.58 | $1.90 | $0.68 | 239,957.0 | +10.34% |
| 2023-08 | $2.79 | $2.17 | $0.6199 | 241,410.0 | -3.73% |
| 2023-07 | $2.82 | $2.28 | $0.54 | 187,316.0 | -3.60% |
| 2023-06 | $3.19 | $1.85 | $1.34 | 1,323,260.0 | -11.35% |
| 2023-05 | $2.98 | $2.04 | $0.94 | 394,173.0 | -1.47% |
| 2023-04 | $3.70 | $2.25 | $1.46 | 907,054.0 | +23.36% |
| 2023-03 | $2.35 | $1.60 | $0.7492 | 992,873.0 | +20.21% |
| 2023-02 | $2.10 | $1.84 | $0.26 | 377,225.0 | -5.39% |
| 2023-01 | $2.16 | $1.71 | $0.4506 | 731,490.0 | +13.97% |
3.01%
자본화:
|
볼륨(24시간):