Stockscreener 앱 받기
1.065
23.26%
0.201
시간 외 거래:
1.20
0.135
+12.68%
Casi Pharmaceuticals Inc 주식 (CASI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $1.06 | $0.82 | $0.245 | 73,229.0 | +23.26% |
| 2026-01-07 | $0.9068 | $0.8188 | $0.088 | 8,232.0 | +1.65% |
| 2026-01-06 | $0.8969 | $0.8358 | $0.0611 | 6,298.0 | +0.15% |
| 2026-01-05 | $0.9144 | $0.8084 | $0.106 | 22,194.0 | +3.00% |
| 2026-01-02 | $0.87 | $0.81 | $0.06 | 10,829.0 | -3.06% |
| 2025-12-31 | $0.8711 | $0.75 | $0.1211 | 31,157.0 | +11.84% |
| 2025-12-30 | $0.805 | $0.76 | $0.045 | 58,298.0 | -1.66% |
| 2025-12-29 | $0.7799 | $0.76 | $0.0199 | 45,691.0 | -2.12% |
| 2025-12-26 | $0.82 | $0.75 | $0.07 | 35,995.0 | +0.96% |
| 2025-12-24 | $0.82 | $0.75 | $0.07 | 23,204.0 | +3.82% |
| 2025-12-23 | $0.8501 | $0.752 | $0.0981 | 54,156.0 | -5.89% |
| 2025-12-22 | $0.86 | $0.80 | $0.06 | 21,181.0 | -1.20% |
| 2025-12-19 | $0.8789 | $0.81 | $0.0689 | 8,253.0 | -2.59% |
| 2025-12-18 | $0.8799 | $0.8315 | $0.0484 | 11,696.0 | -1.26% |
| 2025-12-17 | $0.9279 | $0.83 | $0.0979 | 21,568.0 | -4.31% |
| 2025-12-16 | $0.93 | $0.846 | $0.084 | 13,319.0 | +1.15% |
| 2025-12-15 | $0.9499 | $0.8612 | $0.0887 | 27,087.0 | +0.81% |
| 2025-12-12 | $0.9387 | $0.8501 | $0.0886 | 18,171.0 | -7.70% |
| 2025-12-11 | $0.9665 | $0.85 | $0.1165 | 39,111.0 | +10.85% |
| 2025-12-10 | $0.8569 | $0.8011 | $0.0558 | 25,007.0 | -1.56% |
Casi Pharmaceuticals Inc 주식 (CASI) 연도별 가격 이력
이 심층 분석에서는 Casi Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Casi Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Casi Pharmaceuticals Inc 주식 (CASI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.06 | $0.8084 | $0.2566 | 194,011.0 | +25.29% |
Casi Pharmaceuticals Inc 주식 (CASI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.09 | $0.75 | $0.34 | 762,498.0 | -25.49% |
| 2025-11 | $1.48 | $1.01 | $0.47 | 442,193.0 | -29.17% |
| 2025-10 | $2.13 | $1.34 | $0.785 | 1,396,100.0 | -13.25% |
| 2025-09 | $2.50 | $1.21 | $1.29 | 5,744,094.0 | -28.14% |
| 2025-08 | $3.09 | $1.25 | $1.84 | 74,305,276.0 | +77.69% |
| 2025-07 | $1.77 | $1.18 | $0.59 | 1,654,198.0 | +10.17% |
| 2025-06 | $2.92 | $1.09 | $1.83 | 6,055,421.0 | -37.57% |
| 2025-05 | $1.99 | $1.64 | $0.3553 | 141,728.0 | -2.58% |
| 2025-04 | $2.42 | $1.88 | $0.54 | 262,677.0 | -10.19% |
| 2025-03 | $2.52 | $2.04 | $0.4827 | 170,563.0 | -4.00% |
| 2025-02 | $2.68 | $2.25 | $0.43 | 222,440.0 | -9.09% |
| 2025-01 | $3.29 | $2.27 | $1.02 | 530,368.0 | -12.54% |
Casi Pharmaceuticals Inc 주식 (CASI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $2.50 | $1.55 | 1,162,357.0 | -22.89% |
| 2024-11 | $6.30 | $3.53 | $2.77 | 851,266.0 | -37.03% |
| 2024-10 | $7.50 | $5.20 | $2.30 | 747,196.0 | -2.03% |
| 2024-09 | $7.67 | $4.84 | $2.83 | 383,050.0 | -6.53% |
| 2024-08 | $7.29 | $5.81 | $1.48 | 559,182.0 | -9.10% |
| 2024-07 | $7.39 | $4.96 | $2.43 | 1,834,620.0 | +31.82% |
| 2024-06 | $5.69 | $2.61 | $3.08 | 13,231,622.0 | +42.34% |
| 2024-05 | $3.87 | $2.30 | $1.57 | 400,878.0 | +64.15% |
| 2024-04 | $3.69 | $2.05 | $1.64 | 811,320.0 | -34.79% |
| 2024-03 | $6.86 | $2.92 | $3.94 | 11,362,280.0 | -35.42% |
| 2024-02 | $7.19 | $5.27 | $1.92 | 272,401.0 | -18.51% |
| 2024-01 | $8.19 | $4.61 | $3.58 | 997,918.0 | -4.19% |
0.80%
4.56%
자본화:
|
볼륨(24시간):