Stockscreener 앱 받기
2.96
5.21%
-0.11
Casi Pharmaceuticals Inc 주식 (CASI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-27 | $3.16 | $2.89 | $0.2665 | 23,801.0 | -3.26% |
| 2024-12-26 | $3.47 | $2.75 | $0.72 | 71,497.0 | +8.87% |
| 2024-12-24 | $3.28 | $2.50 | $0.78 | 163,168.0 | +5.22% |
| 2024-12-23 | $2.69 | $2.53 | $0.16 | 22,826.0 | +1.13% |
| 2024-12-20 | $2.82 | $2.65 | $0.17 | 76,852.0 | -1.49% |
| 2024-12-19 | $2.97 | $2.50 | $0.4688 | 25,514.0 | -5.94% |
| 2024-12-18 | $3.15 | $2.86 | $0.29 | 22,282.0 | -5.30% |
| 2024-12-17 | $3.32 | $2.86 | $0.4606 | 56,869.0 | -4.13% |
| 2024-12-16 | $3.33 | $3.00 | $0.33 | 26,567.0 | +1.29% |
| 2024-12-13 | $3.47 | $3.07 | $0.40 | 55,276.0 | +1.30% |
| 2024-12-12 | $3.34 | $2.88 | $0.46 | 36,126.0 | -1.60% |
| 2024-12-11 | $3.54 | $3.11 | $0.43 | 50,713.0 | -9.04% |
| 2024-12-10 | $3.90 | $3.25 | $0.65 | 74,519.0 | -11.83% |
| 2024-12-09 | $3.97 | $3.46 | $0.51 | 63,074.0 | +7.16% |
| 2024-12-06 | $3.67 | $2.88 | $0.79 | 112,235.0 | +29.18% |
| 2024-12-05 | $3.46 | $2.70 | $0.76 | 90,117.0 | -17.84% |
| 2024-12-04 | $3.64 | $3.21 | $0.4299 | 42,330.0 | -4.20% |
| 2024-12-03 | $4.05 | $3.57 | $0.48 | 45,633.0 | -9.58% |
| 2024-12-02 | $4.00 | $3.61 | $0.39 | 32,936.0 | +3.90% |
| 2024-11-29 | $4.10 | $3.53 | $0.57 | 32,578.0 | -4.28% |
| 2024-11-27 | $4.18 | $3.97 | $0.21 | 27,458.0 | -4.11% |
Casi Pharmaceuticals Inc 주식 (CASI) 연도별 가격 이력
이 심층 분석에서는 Casi Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Casi Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Casi Pharmaceuticals Inc 주식 (CASI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $2.50 | $1.55 | 1,092,335.0 | -21.84% |
| 2024-11 | $6.30 | $3.53 | $2.77 | 851,266.0 | -37.03% |
| 2024-10 | $7.50 | $5.20 | $2.30 | 747,196.0 | -2.03% |
| 2024-09 | $7.67 | $4.84 | $2.83 | 383,050.0 | -6.53% |
| 2024-08 | $7.29 | $5.81 | $1.48 | 559,182.0 | -9.10% |
| 2024-07 | $7.39 | $4.96 | $2.43 | 1,834,620.0 | +31.82% |
| 2024-06 | $5.69 | $2.61 | $3.08 | 13,231,622.0 | +42.34% |
| 2024-05 | $3.87 | $2.30 | $1.57 | 400,878.0 | +64.15% |
| 2024-04 | $3.69 | $2.05 | $1.64 | 811,320.0 | -34.79% |
| 2024-03 | $6.86 | $2.92 | $3.94 | 11,362,280.0 | -35.42% |
| 2024-02 | $7.19 | $5.27 | $1.92 | 272,401.0 | -18.51% |
| 2024-01 | $8.19 | $4.61 | $3.58 | 997,918.0 | -4.19% |
Casi Pharmaceuticals Inc 주식 (CASI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.48 | $5.38 | $3.10 | 1,578,756.0 | +28.09% |
| 2023-11 | $5.94 | $3.62 | $2.32 | 986,708.0 | +42.60% |
| 2023-10 | $4.20 | $2.45 | $1.75 | 886,989.0 | +53.12% |
| 2023-09 | $2.58 | $1.90 | $0.68 | 239,957.0 | +10.34% |
| 2023-08 | $2.79 | $2.17 | $0.6199 | 241,410.0 | -3.73% |
| 2023-07 | $2.82 | $2.28 | $0.54 | 187,316.0 | -3.60% |
| 2023-06 | $3.19 | $1.85 | $1.34 | 1,323,260.0 | -11.35% |
| 2023-05 | $2.98 | $2.04 | $0.94 | 394,173.0 | -1.47% |
| 2023-04 | $3.70 | $2.25 | $1.46 | 907,054.0 | +23.36% |
| 2023-03 | $2.35 | $1.60 | $0.7492 | 992,873.0 | +20.21% |
| 2023-02 | $2.10 | $1.84 | $0.26 | 377,225.0 | -5.39% |
| 2023-01 | $2.16 | $1.71 | $0.4506 | 731,490.0 | +13.97% |
Casi Pharmaceuticals Inc 주식 (CASI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.05 | $1.45 | $0.60 | 905,737.0 | -10.05% |
| 2022-11 | $2.11 | $1.81 | $0.30 | 468,488.0 | +1.02% |
| 2022-10 | $2.90 | $1.84 | $1.06 | 697,841.0 | -24.23% |
| 2022-09 | $4.86 | $2.57 | $2.29 | 1,651,954.0 | -30.67% |
| 2022-08 | $4.73 | $2.24 | $2.49 | 11,052,915.0 | +51.82% |
| 2022-07 | $3.07 | $2.47 | $0.60 | 1,091,464.0 | -13.64% |
| 2022-06 | $4.90 | $2.69 | $2.21 | 2,466,249.3 | -16.93% |
| 2022-05 | $6.85 | $3.10 | $3.75 | 906,275.3 | -19.93% |
| 2022-04 | $8.17 | $4.14 | $4.03 | 665,113.7 | -46.89% |
| 2022-03 | $10.30 | $7.62 | $2.68 | 1,005,847.1 | -3.84% |
| 2022-02 | $9.20 | $6.41 | $2.79 | 993,837.2 | +25.11% |
| 2022-01 | $8.70 | $5.62 | $3.07 | 2,014,448.8 | -15.87% |
1.25%
0.66%
자본화:
|
볼륨(24시간):