Stockscreener 앱 받기
1.8476
2.24%
-0.0424
시간 외 거래:
1.85
0.0024
+0.13%
Casi Pharmaceuticals Inc 주식 (CASI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $1.87 | $1.82 | $0.05 | 4,464.0 | -2.24% |
| 2025-05-30 | $1.92 | $1.89 | $0.03 | 4,018.0 | +0.53% |
| 2025-05-29 | $1.89 | $1.88 | $0.01 | 8,565.0 | +0.20% |
| 2025-05-28 | $1.88 | $1.84 | $0.0446 | 9,780.0 | -0.73% |
| 2025-05-27 | $1.89 | $1.77 | $0.1175 | 4,158.0 | +1.07% |
| 2025-05-23 | $1.90 | $1.87 | $0.03 | 3,770.0 | -1.05% |
| 2025-05-22 | $1.96 | $1.87 | $0.09 | 9,793.0 | -1.57% |
| 2025-05-21 | $1.96 | $1.82 | $0.14 | 13,303.0 | +2.67% |
| 2025-05-20 | $1.97 | $1.84 | $0.13 | 7,063.0 | -1.97% |
| 2025-05-19 | $1.98 | $1.91 | $0.0725 | 3,091.0 | -1.72% |
| 2025-05-16 | $1.97 | $1.77 | $0.1979 | 4,750.0 | +7.23% |
| 2025-05-15 | $1.97 | $1.81 | $0.1579 | 17,128.0 | -5.24% |
| 2025-05-14 | $1.99 | $1.87 | $0.12 | 5,999.0 | +2.69% |
| 2025-05-13 | $1.89 | $1.82 | $0.065 | 5,677.0 | -1.61% |
| 2025-05-12 | $1.95 | $1.81 | $0.1362 | 10,810.0 | +0.27% |
| 2025-05-09 | $1.93 | $1.87 | $0.06 | 3,262.0 | -2.69% |
| 2025-05-08 | $1.94 | $1.88 | $0.0575 | 8,197.0 | +13.27% |
| 2025-05-07 | $1.89 | $1.71 | $0.1795 | 4,279.0 | -4.97% |
| 2025-05-06 | $1.94 | $1.64 | $0.305 | 9,136.0 | -6.01% |
Casi Pharmaceuticals Inc 주식 (CASI) 연도별 가격 이력
이 심층 분석에서는 Casi Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Casi Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Casi Pharmaceuticals Inc 주식 (CASI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.87 | $1.82 | $0.05 | 8,928.0 | -2.24% |
| 2025-05 | $1.99 | $1.64 | $0.3553 | 141,728.0 | -2.58% |
| 2025-04 | $2.42 | $1.88 | $0.54 | 262,677.0 | -10.19% |
| 2025-03 | $2.52 | $2.04 | $0.4827 | 170,563.0 | -4.00% |
| 2025-02 | $2.68 | $2.25 | $0.43 | 222,440.0 | -9.09% |
| 2025-01 | $3.29 | $2.27 | $1.02 | 530,368.0 | -12.54% |
Casi Pharmaceuticals Inc 주식 (CASI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $2.50 | $1.55 | 1,162,357.0 | -22.89% |
| 2024-11 | $6.30 | $3.53 | $2.77 | 851,266.0 | -37.03% |
| 2024-10 | $7.50 | $5.20 | $2.30 | 747,196.0 | -2.03% |
| 2024-09 | $7.67 | $4.84 | $2.83 | 383,050.0 | -6.53% |
| 2024-08 | $7.29 | $5.81 | $1.48 | 559,182.0 | -9.10% |
| 2024-07 | $7.39 | $4.96 | $2.43 | 1,834,620.0 | +31.82% |
| 2024-06 | $5.69 | $2.61 | $3.08 | 13,231,622.0 | +42.34% |
| 2024-05 | $3.87 | $2.30 | $1.57 | 400,878.0 | +64.15% |
| 2024-04 | $3.69 | $2.05 | $1.64 | 811,320.0 | -34.79% |
| 2024-03 | $6.86 | $2.92 | $3.94 | 11,362,280.0 | -35.42% |
| 2024-02 | $7.19 | $5.27 | $1.92 | 272,401.0 | -18.51% |
| 2024-01 | $8.19 | $4.61 | $3.58 | 997,918.0 | -4.19% |
Casi Pharmaceuticals Inc 주식 (CASI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.48 | $5.38 | $3.10 | 1,578,756.0 | +28.09% |
| 2023-11 | $5.94 | $3.62 | $2.32 | 986,708.0 | +42.60% |
| 2023-10 | $4.20 | $2.45 | $1.75 | 886,989.0 | +53.12% |
| 2023-09 | $2.58 | $1.90 | $0.68 | 239,957.0 | +10.34% |
| 2023-08 | $2.79 | $2.17 | $0.6199 | 241,410.0 | -3.73% |
| 2023-07 | $2.82 | $2.28 | $0.54 | 187,316.0 | -3.60% |
| 2023-06 | $3.19 | $1.85 | $1.34 | 1,323,260.0 | -11.35% |
| 2023-05 | $2.98 | $2.04 | $0.94 | 394,173.0 | -1.47% |
| 2023-04 | $3.70 | $2.25 | $1.46 | 907,054.0 | +23.36% |
| 2023-03 | $2.35 | $1.60 | $0.7492 | 992,873.0 | +20.21% |
| 2023-02 | $2.10 | $1.84 | $0.26 | 377,225.0 | -5.39% |
| 2023-01 | $2.16 | $1.71 | $0.4506 | 731,490.0 | +13.97% |
6.48%
자본화:
|
볼륨(24시간):