Stockscreener 앱 받기
22.01
3.41%
-0.7769
Simplify China A Shares Plus Income Etf 주식 (CAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $22.34 | $22.01 | $0.33 | 6,179.0 | -3.41% |
| 2026-10-13 | $22.79 | $22.73 | $0.0571 | 923.0 | +0.28% |
| 2026-10-12 | $22.76 | $22.69 | $0.0651 | 2,649.0 | -2.09% |
| 2026-10-09 | $23.21 | $23.08 | $0.1288 | 1,671.0 | +1.46% |
| 2026-10-08 | $23.00 | $22.84 | $0.165 | 6,318.0 | -1.87% |
| 2026-10-07 | $23.35 | $23.25 | $0.095 | 2,200.0 | -1.21% |
| 2026-10-06 | $23.67 | $23.55 | $0.12 | 2,473.0 | +0.41% |
| 2026-10-05 | $23.55 | $23.34 | $0.205 | 3,717.0 | +0.85% |
| 2026-10-02 | $23.35 | $23.30 | $0.0482 | 1,753.0 | -0.37% |
| 2026-10-01 | $23.39 | $23.20 | $0.1878 | 4,580.0 | -0.08% |
| 2026-09-30 | $23.64 | $23.41 | $0.2375 | 1,712.0 | -0.47% |
| 2026-09-29 | $23.65 | $23.43 | $0.22 | 3,361.0 | +0.56% |
| 2026-09-28 | $23.43 | $23.32 | $0.11 | 2,168.0 | -3.28% |
| 2026-09-25 | $24.18 | $24.04 | $0.1415 | 2,125.0 | -4.04% |
| 2026-09-24 | $25.32 | $25.14 | $0.18 | 3,065.0 | -1.45% |
| 2026-09-23 | $25.67 | $25.54 | $0.13 | 3,893.0 | -2.35% |
| 2026-09-22 | $26.19 | $26.07 | $0.1214 | 3,507.0 | -0.28% |
| 2026-09-21 | $26.26 | $26.16 | $0.0998 | 713.0 | +2.79% |
| 2026-09-18 | $25.55 | $25.48 | $0.0672 | 441.0 | +1.70% |
| 2026-09-17 | $25.23 | $25.11 | $0.12 | 4,854.0 | +0.97% |
| 2026-09-16 | $25.09 | $24.88 | $0.2065 | 761.0 | +0.80% |
| 2026-09-15 | $24.73 | $24.62 | $0.11 | 3,261.0 | -0.83% |
Simplify China A Shares Plus Income Etf 주식 (CAS) 연도별 가격 이력
이 심층 분석에서는 Simplify China A Shares Plus Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify China A Shares Plus Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify China A Shares Plus Income Etf 주식 (CAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.67 | $22.01 | $1.66 | 32,463.0 | -5.97% |
| 2026-09 | $26.26 | $23.32 | $2.94 | 63,948.0 | -9.48% |
| 2026-08 | $27.22 | $24.32 | $2.90 | 75,145.0 | +6.00% |
| 2026-07 | $29.14 | $23.83 | $5.31 | 47,147.0 | -16.10% |
| 2026-06 | $29.22 | $26.19 | $3.03 | 70,685.0 | +5.55% |
| 2026-05 | $29.00 | $27.01 | $1.99 | 99,622.0 | +1.56% |
| 2026-04 | $27.13 | $24.17 | $2.96 | 7,748.0 | +10.00% |
| 2026-03 | $26.91 | $23.97 | $2.94 | 19,648.0 | -8.99% |
| 2026-02 | $27.10 | $25.66 | $1.44 | 14,267.0 | +3.07% |
| 2026-01 | $27.26 | $25.30 | $1.96 | 26,943.0 | +5.45% |
Simplify China A Shares Plus Income Etf 주식 (CAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.75 | $24.19 | $10.56 | 17,543.0 | -26.70% |
| 2025-11 | $36.11 | $32.45 | $3.66 | 3,218.0 | -4.55% |
| 2025-10 | $36.89 | $33.44 | $3.45 | 3,637.0 | +1.09% |
| 2025-09 | $35.71 | $32.91 | $2.80 | 2,758.0 | +2.16% |
| 2025-08 | $34.55 | $29.45 | $5.10 | 8,623.0 | +13.85% |
| 2025-07 | $31.38 | $29.95 | $1.43 | 4,389.0 | +0.36% |
| 2025-06 | $30.24 | $27.68 | $2.55 | 5,385.0 | +7.70% |
| 2025-05 | $29.51 | $26.83 | $2.68 | 12,885.0 | +4.55% |
| 2025-04 | $26.88 | $21.93 | $4.94 | 4,513.0 | +5.44% |
| 2025-03 | $27.65 | $22.55 | $5.10 | 46,876.0 | -2.46% |
| 2025-02 | $27.65 | $25.23 | $2.42 | 2,739.0 | +2.00% |
| 2025-01 | $26.40 | $24.81 | $1.59 | 9,234.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):