Stockscreener 앱 받기
84.71
1.00%
1.0422
시간 외 거래:
84.71
0.0041
+0.00%
First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $84.71 | $83.86 | $0.8459 | 982.0 | +1.25% |
| 2026-03-10 | $84.81 | $83.37 | $1.44 | 2,711.0 | +0.83% |
| 2026-03-09 | $82.97 | $79.50 | $3.47 | 3,104.0 | +2.10% |
| 2026-03-06 | $81.27 | $81.27 | $0.00 | 319.0 | -1.87% |
| 2026-03-05 | $83.12 | $82.30 | $0.825 | 1,678.0 | -1.88% |
| 2026-03-04 | $84.77 | $82.98 | $1.78 | 644.0 | +1.42% |
| 2026-03-03 | $83.29 | $81.53 | $1.76 | 14,147.0 | -4.70% |
| 2026-03-02 | $87.36 | $86.04 | $1.32 | 8,750.0 | -0.75% |
| 2026-02-27 | $88.27 | $87.85 | $0.42 | 804.0 | -0.81% |
| 2026-02-26 | $89.10 | $88.71 | $0.3865 | 1,136.0 | -1.28% |
| 2026-02-25 | $90.04 | $89.46 | $0.5815 | 4,302.0 | +1.56% |
| 2026-02-24 | $88.74 | $87.84 | $0.90 | 2,453.0 | +2.44% |
| 2026-02-23 | $87.62 | $86.28 | $1.34 | 2,337.0 | -0.87% |
| 2026-02-20 | $87.13 | $85.71 | $1.42 | 1,066.0 | +1.07% |
| 2026-02-19 | $86.32 | $85.62 | $0.70 | 1,905.0 | -0.39% |
| 2026-02-18 | $87.08 | $86.41 | $0.6653 | 1,207.0 | +0.64% |
| 2026-02-17 | $86.99 | $85.90 | $1.09 | 1,303.0 | -0.84% |
| 2026-02-13 | $87.72 | $85.74 | $1.98 | 2,694.0 | +0.71% |
| 2026-02-12 | $88.62 | $85.96 | $2.66 | 3,957.0 | -1.69% |
| 2026-02-11 | $87.58 | $87.33 | $0.2548 | 1,147.0 | +2.09% |
| 2026-02-10 | $85.79 | $85.79 | $0.00 | 537.0 | -0.10% |
First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 연도별 가격 이력
이 심층 분석에서는 First Trust S Network Future Vehicles Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust S Network Future Vehicles Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $87.36 | $79.50 | $7.86 | 33,313.0 | -3.74% |
| 2026-02 | $90.04 | $82.35 | $7.69 | 33,124.0 | +4.06% |
| 2026-01 | $87.76 | $79.38 | $8.38 | 133,556.0 | +8.54% |
First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $80.34 | $74.56 | $5.78 | 78,667.0 | +3.35% |
| 2025-11 | $79.20 | $70.12 | $9.08 | 136,242.0 | -3.41% |
| 2025-10 | $79.50 | $71.33 | $8.17 | 56,356.0 | +8.40% |
| 2025-09 | $73.93 | $65.49 | $8.44 | 43,850.0 | +8.27% |
| 2025-08 | $68.19 | $61.51 | $6.68 | 38,363.0 | +5.59% |
| 2025-07 | $65.57 | $61.21 | $4.36 | 30,969.0 | +2.62% |
| 2025-06 | $61.99 | $57.48 | $4.51 | 26,930.0 | +7.14% |
| 2025-05 | $59.22 | $53.18 | $6.04 | 18,655.0 | +9.53% |
| 2025-04 | $54.59 | $41.10 | $13.49 | 109,928.0 | -1.23% |
| 2025-03 | $57.96 | $52.73 | $5.23 | 38,840.0 | -6.34% |
| 2025-02 | $61.77 | $54.13 | $7.64 | 32,761.0 | -2.29% |
| 2025-01 | $62.02 | $57.04 | $4.98 | 43,476.0 | +0.56% |
First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.60 | $57.41 | $3.19 | 93,140.0 | +1.66% |
| 2024-11 | $59.56 | $56.63 | $2.93 | 59,886.0 | +1.57% |
| 2024-10 | $59.00 | $56.19 | $2.81 | 46,748.0 | -2.14% |
| 2024-09 | $58.86 | $51.76 | $7.10 | 18,997.0 | +2.46% |
| 2024-08 | $56.85 | $50.83 | $6.02 | 32,410.0 | -1.39% |
| 2024-07 | $63.10 | $55.74 | $7.36 | 58,961.0 | -1.75% |
| 2024-06 | $60.30 | $58.08 | $2.22 | 35,759.0 | -0.34% |
| 2024-05 | $60.02 | $55.20 | $4.82 | 32,858.0 | +4.68% |
| 2024-04 | $59.66 | $53.29 | $6.37 | 55,576.0 | -4.88% |
| 2024-03 | $60.00 | $57.04 | $2.96 | 50,216.0 | +1.82% |
| 2024-02 | $57.82 | $54.05 | $3.77 | 45,440.0 | +7.07% |
| 2024-01 | $56.24 | $52.44 | $3.80 | 56,157.0 | -5.10% |
0.28%
0.04%
자본화:
|
볼륨(24시간):