loading

First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $57.75 $56.46 $1.29 1,349.0 +1.46%
2025-03-18 $56.92 $56.44 $0.48 16,772.0 +0.14%
2025-03-17 $57.09 $56.80 $0.29 1,172.0 +0.66%
2025-03-14 $56.47 $56.10 $0.37 527.0 +3.01%
2025-03-13 $54.85 $54.82 $0.03 332.0 -1.49%
2025-03-12 $55.94 $55.65 $0.29 1,302.0 +0.13%
2025-03-11 $55.58 $54.81 $0.765 576.0 +1.11%
2025-03-10 $54.97 $54.95 $0.019 1,775.0 -4.02%
2025-03-07 $57.27 $56.23 $1.05 3,316.0 +1.07%
2025-03-06 $57.15 $55.80 $1.35 1,749.0 -0.84%
2025-03-05 $57.53 $56.16 $1.37 2,653.0 +2.84%
2025-03-04 $55.66 $55.57 $0.095 193.0 -1.21%
2025-03-03 $56.25 $55.87 $0.38 160.0 -1.44%
2025-02-28 $57.23 $56.09 $1.14 6,274.0 -0.38%
2025-02-27 $59.17 $57.29 $1.88 1,402.0 -2.91%
2025-02-26 $59.45 $59.01 $0.445 645.0 +0.53%
2025-02-25 $59.17 $58.70 $0.47 206.0 -1.94%
2025-02-24 $60.02 $59.26 $0.7587 766.0 -0.40%
2025-02-21 $61.71 $60.08 $1.63 1,573.0 -1.97%
2025-02-20 $61.31 $61.31 $0.00 510.0 -0.74%
2025-02-19 $61.77 $61.24 $0.53 1,198.0 +1.80%

First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 연도별 가격 이력

이 심층 분석에서는 First Trust S Network Future Vehicles Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust S Network Future Vehicles Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $57.75 $54.81 $2.94 31,876.0 +1.19%
2025-02 $61.77 $54.13 $7.64 32,761.0 -2.29%
2025-01 $62.02 $57.04 $4.98 43,476.0 +0.56%

First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.60 $57.41 $3.19 93,140.0 +1.66%
2024-11 $59.56 $56.63 $2.93 59,886.0 +1.57%
2024-10 $59.00 $56.19 $2.81 46,748.0 -2.14%
2024-09 $58.86 $51.76 $7.10 18,997.0 +2.46%
2024-08 $56.85 $50.83 $6.02 32,410.0 -1.39%
2024-07 $63.10 $55.74 $7.36 58,961.0 -1.75%
2024-06 $60.30 $58.08 $2.22 35,759.0 -0.34%
2024-05 $60.02 $55.20 $4.82 32,858.0 +4.68%
2024-04 $59.66 $53.29 $6.37 55,576.0 -4.88%
2024-03 $60.00 $57.04 $2.96 50,216.0 +1.82%
2024-02 $57.82 $54.05 $3.77 45,440.0 +7.07%
2024-01 $56.24 $52.44 $3.80 56,157.0 -5.10%

First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.75 $51.63 $6.12 56,252.0 +8.17%
2023-11 $53.47 $47.17 $6.30 48,566.0 +12.39%
2023-10 $52.44 $46.26 $6.18 108,244.0 -8.67%
2023-09 $54.95 $49.79 $5.16 178,645.0 -5.88%
2023-08 $58.76 $51.48 $7.28 321,360.0 -7.56%
2023-07 $59.58 $54.95 $4.63 357,503.0 +5.44%
2023-06 $57.65 $51.59 $6.05 330,516.0 +8.68%
2023-05 $52.82 $46.86 $5.96 70,328.0 +7.06%
2023-04 $50.80 $46.67 $4.13 76,816.0 -5.81%
2023-03 $50.96 $45.70 $5.26 167,328.0 +6.72%
2023-02 $51.20 $47.08 $4.12 80,172.0 -0.62%
2023-01 $49.12 $40.30 $8.82 110,067.0 +18.82%
exchange_traded_fund VTV
$172.80
price down icon 0.12%
exchange_traded_fund VUG
$375.27
price up icon 0.66%
exchange_traded_fund IJH
$58.85
price down icon 0.10%
exchange_traded_fund EFA
$84.37
price down icon 0.39%
exchange_traded_fund IWF
$365.98
price up icon 0.55%
exchange_traded_fund QQQ
$477.18
price up icon 0.54%
자본화:     |  볼륨(24시간):