Stockscreener 앱 받기
57.94
1.45%
-0.855
시간 외 거래:
57.94
First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $57.94 | $57.94 | $0.00 | 303.0 | -1.45% |
| 2025-06-04 | $58.80 | $58.49 | $0.305 | 529.0 | +1.30% |
| 2025-06-03 | $58.48 | $57.74 | $0.7445 | 2,599.0 | +0.59% |
| 2025-06-02 | $57.70 | $57.48 | $0.2122 | 278.0 | -0.21% |
| 2025-05-30 | $57.82 | $56.88 | $0.94 | 594.0 | -1.28% |
| 2025-05-29 | $58.57 | $58.06 | $0.509 | 291.0 | +0.29% |
| 2025-05-28 | $58.40 | $58.08 | $0.32 | 321.0 | -0.88% |
| 2025-05-27 | $58.92 | $58.00 | $0.92 | 779.0 | +4.15% |
| 2025-05-23 | $56.57 | $56.41 | $0.16 | 288.0 | -1.17% |
| 2025-05-22 | $57.54 | $57.24 | $0.30 | 221.0 | -0.28% |
| 2025-05-21 | $58.12 | $57.40 | $0.72 | 494.0 | -2.05% |
| 2025-05-20 | $58.73 | $57.79 | $0.9447 | 822.0 | -0.86% |
| 2025-05-19 | $59.11 | $57.62 | $1.49 | 515.0 | +1.67% |
| 2025-05-16 | $58.83 | $57.73 | $1.10 | 2,541.0 | +0.35% |
| 2025-05-15 | $58.90 | $57.86 | $1.04 | 771.0 | -2.16% |
| 2025-05-14 | $59.22 | $58.47 | $0.75 | 663.0 | +1.89% |
| 2025-05-13 | $59.16 | $57.90 | $1.26 | 1,589.0 | +1.11% |
| 2025-05-12 | $58.73 | $57.21 | $1.52 | 1,929.0 | +2.68% |
| 2025-05-09 | $55.98 | $54.55 | $1.43 | 444.0 | +3.34% |
| 2025-05-08 | $55.99 | $54.17 | $1.82 | 713.0 | +1.80% |
| 2025-05-07 | $54.51 | $53.21 | $1.30 | 2,078.0 | -0.32% |
First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 연도별 가격 이력
이 심층 분석에서는 First Trust S Network Future Vehicles Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust S Network Future Vehicles Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $58.80 | $57.48 | $1.31 | 4,012.0 | +0.21% |
| 2025-05 | $59.22 | $53.18 | $6.04 | 18,655.0 | +9.53% |
| 2025-04 | $54.59 | $41.10 | $13.49 | 109,928.0 | -1.23% |
| 2025-03 | $57.96 | $52.73 | $5.23 | 38,840.0 | -6.34% |
| 2025-02 | $61.77 | $54.13 | $7.64 | 32,761.0 | -2.29% |
| 2025-01 | $62.02 | $57.04 | $4.98 | 43,476.0 | +0.56% |
First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.60 | $57.41 | $3.19 | 93,140.0 | +1.66% |
| 2024-11 | $59.56 | $56.63 | $2.93 | 59,886.0 | +1.57% |
| 2024-10 | $59.00 | $56.19 | $2.81 | 46,748.0 | -2.14% |
| 2024-09 | $58.86 | $51.76 | $7.10 | 18,997.0 | +2.46% |
| 2024-08 | $56.85 | $50.83 | $6.02 | 32,410.0 | -1.39% |
| 2024-07 | $63.10 | $55.74 | $7.36 | 58,961.0 | -1.75% |
| 2024-06 | $60.30 | $58.08 | $2.22 | 35,759.0 | -0.34% |
| 2024-05 | $60.02 | $55.20 | $4.82 | 32,858.0 | +4.68% |
| 2024-04 | $59.66 | $53.29 | $6.37 | 55,576.0 | -4.88% |
| 2024-03 | $60.00 | $57.04 | $2.96 | 50,216.0 | +1.82% |
| 2024-02 | $57.82 | $54.05 | $3.77 | 45,440.0 | +7.07% |
| 2024-01 | $56.24 | $52.44 | $3.80 | 56,157.0 | -5.10% |
First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.75 | $51.63 | $6.12 | 56,252.0 | +8.17% |
| 2023-11 | $53.47 | $47.17 | $6.30 | 48,566.0 | +12.39% |
| 2023-10 | $52.44 | $46.26 | $6.18 | 108,244.0 | -8.67% |
| 2023-09 | $54.95 | $49.79 | $5.16 | 178,645.0 | -5.88% |
| 2023-08 | $58.76 | $51.48 | $7.28 | 321,360.0 | -7.56% |
| 2023-07 | $59.58 | $54.95 | $4.63 | 357,503.0 | +5.44% |
| 2023-06 | $57.65 | $51.59 | $6.05 | 330,516.0 | +8.68% |
| 2023-05 | $52.82 | $46.86 | $5.96 | 70,328.0 | +7.06% |
| 2023-04 | $50.80 | $46.67 | $4.13 | 76,816.0 | -5.81% |
| 2023-03 | $50.96 | $45.70 | $5.26 | 167,328.0 | +6.72% |
| 2023-02 | $51.20 | $47.08 | $4.12 | 80,172.0 | -0.62% |
| 2023-01 | $49.12 | $40.30 | $8.82 | 110,067.0 | +18.82% |
0.22%
자본화:
|
볼륨(24시간):