First Trust S Network Future Vehicles Technology Etf (CARZ)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-09-30	$58.19	$58.00	$0.19	532.0	-0.87%
2024-09-27	$58.73	$58.51	$0.221	448.0	-0.59%
2024-09-26	$58.86	$58.15	$0.71	1,179.0	+3.77%
2024-09-25	$56.91	$56.67	$0.235	1,633.0	-0.91%
2024-09-24	$57.24	$56.76	$0.48	365.0	+2.21%
2024-09-23	$56.00	$55.64	$0.36	746.0	+1.08%
2024-09-20	$55.62	$55.08	$0.54	857.0	-1.25%
2024-09-19	$56.69	$55.90	$0.7942	1,321.0	+2.13%
2024-09-18	$54.94	$54.54	$0.3999	893.0	+0.84%
2024-09-17	$55.39	$54.38	$1.01	1,891.0	+0.09%
2024-09-16	$54.53	$54.42	$0.11	327.0	-1.40%
2024-09-13	$55.19	$54.55	$0.64	573.0	+1.90%
2024-09-12	$54.43	$53.81	$0.6185	968.0	+0.09%
2024-09-11	$54.11	$52.69	$1.42	1,688.0	+2.97%
2024-09-10	$52.55	$51.76	$0.79	774.0	-0.19%
2024-09-09	$52.86	$52.40	$0.4599	1,469.0	+0.78%
2024-09-06	$53.70	$52.24	$1.46	600.0	-3.72%
2024-09-05	$54.26	$54.26	$0.00	156.0	+0.01%
2024-09-04	$54.39	$54.09	$0.30	415.0	+0.77%

First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 연도별 가격 이력

이 심층 분석에서는 First Trust S Network Future Vehicles Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust S Network Future Vehicles Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-09	$58.86	$51.76	$7.10	19,529.0	+2.46%
2024-08	$56.85	$50.83	$6.02	32,410.0	-1.39%
2024-07	$63.10	$55.74	$7.36	58,961.0	-1.75%
2024-06	$60.30	$58.08	$2.22	35,759.0	-0.34%
2024-05	$60.02	$55.20	$4.82	32,858.0	+4.68%
2024-04	$59.66	$53.29	$6.37	55,576.0	-4.88%
2024-03	$60.00	$57.04	$2.96	50,216.0	+1.82%
2024-02	$57.82	$54.05	$3.77	45,440.0	+7.07%
2024-01	$56.24	$52.44	$3.80	56,157.0	-5.10%

First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$57.75	$51.63	$6.12	56,252.0	+8.17%
2023-11	$53.47	$47.17	$6.30	48,566.0	+12.39%
2023-10	$52.44	$46.26	$6.18	108,244.0	-8.67%
2023-09	$54.95	$49.79	$5.16	178,645.0	-5.88%
2023-08	$58.76	$51.48	$7.28	321,360.0	-7.56%
2023-07	$59.58	$54.95	$4.63	357,503.0	+5.44%
2023-06	$57.65	$51.59	$6.05	330,516.0	+8.68%
2023-05	$52.82	$46.86	$5.96	70,328.0	+7.06%
2023-04	$50.80	$46.67	$4.13	76,816.0	-5.81%
2023-03	$50.96	$45.70	$5.26	167,328.0	+6.72%
2023-02	$51.20	$47.08	$4.12	80,172.0	-0.62%
2023-01	$49.12	$40.30	$8.82	110,067.0	+18.82%

First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$46.66	$39.06	$7.60	95,648.0	-12.58%
2022-11	$46.78	$39.79	$6.99	124,042.0	+12.04%
2022-10	$43.14	$38.80	$4.34	147,897.0	+1.88%
2022-09	$47.98	$40.46	$7.52	189,643.0	-13.17%
2022-08	$52.30	$46.68	$5.62	106,731.0	-7.03%
2022-07	$50.21	$43.31	$6.90	54,615.0	+10.98%
2022-06	$53.13	$44.99	$8.14	84,658.0	-12.70%
2022-05	$53.34	$45.57	$7.77	164,850.0	+3.31%
2022-04	$58.73	$49.59	$9.13	154,278.0	-13.49%
2022-03	$59.80	$50.09	$9.71	223,782.0	+1.29%
2022-02	$61.41	$52.90	$8.51	281,030.0	-3.36%
2022-01	$65.63	$55.07	$10.56	705,298.0	-0.99%