First Trust S Network Future Vehicles Technology Etf (CARZ)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-22	$111.0	$110.0	$1.04	3,880.0	+0.96%
2026-09-21	$109.9	$107.7	$2.21	16,775.0	+2.98%
2026-09-18	$106.4	$105.6	$0.835	285.0	+0.11%
2026-09-17	$106.5	$105.8	$0.67	11,388.0	+2.81%
2026-09-16	$105.1	$103.4	$1.75	707.0	-0.25%
2026-09-15	$104.2	$103.5	$0.6309	1,178.0	-0.20%
2026-09-14	$104.4	$103.2	$1.16	13,876.0	-3.25%
2026-09-11	$107.3	$107.3	$0.00	252.0	+1.33%
2026-09-10	$106.6	$105.9	$0.6622	6,088.0	-1.52%
2026-09-09	$108.2	$107.2	$0.99	610.0	-0.02%
2026-09-08	$108.1	$107.3	$0.805	7,187.0	+1.12%
2026-09-04	$106.5	$106.1	$0.365	663.0	+0.65%
2026-09-03	$105.7	$105.0	$0.6971	880.0	+1.28%
2026-09-02	$104.4	$104.2	$0.1577	524.0	+0.25%
2026-09-01	$104.2	$103.4	$0.8232	2,338.0	-2.19%
2026-08-31	$106.6	$106.0	$0.54	4,410.0	+0.64%
2026-08-28	$107.3	$105.2	$2.01	1,964.0	-0.70%
2026-08-27	$106.5	$105.7	$0.8469	9,236.0	+1.21%
2026-08-26	$105.2	$105.0	$0.2423	375.0	-0.37%
2026-08-25	$105.6	$105.4	$0.2092	396.0	+1.00%

First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 연도별 가격 이력

이 심층 분석에서는 First Trust S Network Future Vehicles Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust S Network Future Vehicles Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$111.0	$103.2	$7.84	70,511.0	+3.94%
2026-08	$111.6	$101.3	$10.30	78,488.0	+4.20%
2026-07	$116.0	$96.76	$19.29	100,623.0	-13.83%
2026-06	$123.2	$107.5	$15.68	78,966.0	-0.59%
2026-05	$120.0	$102.6	$17.42	96,031.0	+15.90%
2026-04	$102.9	$80.68	$22.19	61,271.0	+27.30%
2026-03	$87.36	$76.34	$11.02	87,234.0	-8.16%
2026-02	$90.04	$82.35	$7.69	33,124.0	+4.06%
2026-01	$87.76	$79.38	$8.38	133,556.0	+8.54%

First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$80.34	$74.56	$5.78	78,667.0	+3.35%
2025-11	$79.20	$70.12	$9.08	136,242.0	-3.41%
2025-10	$79.50	$71.33	$8.17	56,356.0	+8.40%
2025-09	$73.93	$65.49	$8.44	43,850.0	+8.27%
2025-08	$68.19	$61.51	$6.68	38,363.0	+5.59%
2025-07	$65.57	$61.21	$4.36	30,969.0	+2.62%
2025-06	$61.99	$57.48	$4.51	26,930.0	+7.14%
2025-05	$59.22	$53.18	$6.04	18,655.0	+9.53%
2025-04	$54.59	$41.10	$13.49	109,928.0	-1.23%
2025-03	$57.96	$52.73	$5.23	38,840.0	-6.34%
2025-02	$61.77	$54.13	$7.64	32,761.0	-2.29%
2025-01	$62.02	$57.04	$4.98	43,476.0	+0.56%

First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$60.60	$57.41	$3.19	93,140.0	+1.66%
2024-11	$59.56	$56.63	$2.93	59,886.0	+1.57%
2024-10	$59.00	$56.19	$2.81	46,748.0	-2.14%
2024-09	$58.86	$51.76	$7.10	18,997.0	+2.46%
2024-08	$56.85	$50.83	$6.02	32,410.0	-1.39%
2024-07	$63.10	$55.74	$7.36	58,961.0	-1.75%
2024-06	$60.30	$58.08	$2.22	35,759.0	-0.34%
2024-05	$60.02	$55.20	$4.82	32,858.0	+4.68%
2024-04	$59.66	$53.29	$6.37	55,576.0	-4.88%
2024-03	$60.00	$57.04	$2.96	50,216.0	+1.82%
2024-02	$57.82	$54.05	$3.77	45,440.0	+7.07%
2024-01	$56.24	$52.44	$3.80	56,157.0	-5.10%