Stockscreener 앱 받기
47.45
6.73%
-3.425
시간 외 거래:
47.80
0.35
+0.74%
First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $48.17 | $47.41 | $0.765 | 3,375.0 | -6.73% |
| 2025-04-03 | $51.77 | $50.77 | $1.00 | 1,482.0 | -6.48% |
| 2025-04-02 | $54.59 | $53.49 | $1.10 | 1,982.0 | +1.02% |
| 2025-04-01 | $53.98 | $53.09 | $0.884 | 1,202.0 | +0.75% |
| 2025-03-31 | $53.63 | $52.77 | $0.865 | 1,104.0 | -1.38% |
| 2025-03-28 | $54.20 | $52.73 | $1.47 | 1,653.0 | -2.75% |
| 2025-03-27 | $55.73 | $55.73 | $0.00 | 483.0 | -1.75% |
| 2025-03-26 | $57.50 | $56.72 | $0.78 | 636.0 | -2.14% |
| 2025-03-25 | $57.96 | $57.96 | $0.00 | 142.0 | +0.75% |
| 2025-03-24 | $57.53 | $57.53 | $0.00 | 307.0 | +2.04% |
| 2025-03-21 | $56.74 | $56.38 | $0.36 | 401.0 | -1.40% |
| 2025-03-20 | $57.18 | $56.55 | $0.63 | 2,183.0 | -0.71% |
| 2025-03-19 | $57.75 | $56.46 | $1.29 | 1,404.0 | +1.18% |
| 2025-03-18 | $56.92 | $56.44 | $0.48 | 16,772.0 | +0.14% |
| 2025-03-17 | $57.09 | $56.80 | $0.29 | 1,172.0 | +0.66% |
| 2025-03-14 | $56.47 | $56.10 | $0.37 | 527.0 | +3.01% |
| 2025-03-13 | $54.85 | $54.82 | $0.03 | 332.0 | -1.49% |
| 2025-03-12 | $55.94 | $55.65 | $0.29 | 1,302.0 | +0.13% |
| 2025-03-11 | $55.58 | $54.81 | $0.765 | 576.0 | +1.11% |
| 2025-03-10 | $54.97 | $54.95 | $0.019 | 1,775.0 | -4.02% |
| 2025-03-07 | $57.27 | $56.23 | $1.05 | 3,316.0 | +1.07% |
| 2025-03-06 | $57.15 | $55.80 | $1.35 | 1,749.0 | -0.84% |
| 2025-03-05 | $57.53 | $56.16 | $1.37 | 2,653.0 | +2.84% |
First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 연도별 가격 이력
이 심층 분석에서는 First Trust S Network Future Vehicles Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust S Network Future Vehicles Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $54.59 | $47.41 | $7.18 | 11,416.0 | -11.23% |
| 2025-03 | $57.96 | $52.73 | $5.23 | 38,840.0 | -6.34% |
| 2025-02 | $61.77 | $54.13 | $7.64 | 32,761.0 | -2.29% |
| 2025-01 | $62.02 | $57.04 | $4.98 | 43,476.0 | +0.56% |
First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.60 | $57.41 | $3.19 | 93,140.0 | +1.66% |
| 2024-11 | $59.56 | $56.63 | $2.93 | 59,886.0 | +1.57% |
| 2024-10 | $59.00 | $56.19 | $2.81 | 46,748.0 | -2.14% |
| 2024-09 | $58.86 | $51.76 | $7.10 | 18,997.0 | +2.46% |
| 2024-08 | $56.85 | $50.83 | $6.02 | 32,410.0 | -1.39% |
| 2024-07 | $63.10 | $55.74 | $7.36 | 58,961.0 | -1.75% |
| 2024-06 | $60.30 | $58.08 | $2.22 | 35,759.0 | -0.34% |
| 2024-05 | $60.02 | $55.20 | $4.82 | 32,858.0 | +4.68% |
| 2024-04 | $59.66 | $53.29 | $6.37 | 55,576.0 | -4.88% |
| 2024-03 | $60.00 | $57.04 | $2.96 | 50,216.0 | +1.82% |
| 2024-02 | $57.82 | $54.05 | $3.77 | 45,440.0 | +7.07% |
| 2024-01 | $56.24 | $52.44 | $3.80 | 56,157.0 | -5.10% |
First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.75 | $51.63 | $6.12 | 56,252.0 | +8.17% |
| 2023-11 | $53.47 | $47.17 | $6.30 | 48,566.0 | +12.39% |
| 2023-10 | $52.44 | $46.26 | $6.18 | 108,244.0 | -8.67% |
| 2023-09 | $54.95 | $49.79 | $5.16 | 178,645.0 | -5.88% |
| 2023-08 | $58.76 | $51.48 | $7.28 | 321,360.0 | -7.56% |
| 2023-07 | $59.58 | $54.95 | $4.63 | 357,503.0 | +5.44% |
| 2023-06 | $57.65 | $51.59 | $6.05 | 330,516.0 | +8.68% |
| 2023-05 | $52.82 | $46.86 | $5.96 | 70,328.0 | +7.06% |
| 2023-04 | $50.80 | $46.67 | $4.13 | 76,816.0 | -5.81% |
| 2023-03 | $50.96 | $45.70 | $5.26 | 167,328.0 | +6.72% |
| 2023-02 | $51.20 | $47.08 | $4.12 | 80,172.0 | -0.62% |
| 2023-01 | $49.12 | $40.30 | $8.82 | 110,067.0 | +18.82% |
5.93%
자본화:
|
볼륨(24시간):