60.10
price down icon1.97%   -1.21
after-market 시간 외 거래: 60.08 -0.02 -0.03%
loading

First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-21 $61.71 $60.08 $1.63 1,573.0 -1.97%
2025-02-20 $61.31 $61.31 $0.00 510.0 -0.74%
2025-02-19 $61.77 $61.24 $0.53 1,198.0 +1.80%
2025-02-18 $60.74 $60.41 $0.33 1,378.0 +0.21%
2025-02-14 $60.55 $59.83 $0.725 1,850.0 +1.60%
2025-02-13 $59.68 $58.79 $0.8859 1,210.0 +1.75%
2025-02-12 $58.58 $58.20 $0.38 322.0 +1.04%
2025-02-11 $58.30 $57.96 $0.34 1,409.0 -1.34%
2025-02-10 $58.76 $58.49 $0.27 429.0 +1.38%
2025-02-07 $58.43 $57.72 $0.7104 4,571.0 -1.80%
2025-02-06 $59.02 $58.36 $0.6571 1,502.0 +1.17%
2025-02-05 $58.62 $58.00 $0.6165 2,094.0 -0.38%
2025-02-04 $58.56 $57.77 $0.79 1,158.0 +2.09%
2025-02-03 $57.61 $54.13 $3.48 4,264.0 -1.80%
2025-01-31 $59.68 $58.41 $1.27 1,628.0 -1.95%
2025-01-30 $59.57 $59.00 $0.57 933.0 +2.00%
2025-01-29 $58.74 $57.93 $0.8122 1,088.0 -0.38%
2025-01-28 $58.62 $57.70 $0.92 1,187.0 +0.67%
2025-01-27 $58.88 $58.20 $0.685 850.0 -3.99%
2025-01-24 $61.31 $60.58 $0.73 1,913.0 -0.27%

First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 연도별 가격 이력

이 심층 분석에서는 First Trust S Network Future Vehicles Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust S Network Future Vehicles Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $61.77 $54.13 $7.64 25,041.0 +2.89%
2025-01 $62.02 $57.04 $4.98 43,476.0 +0.56%

First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.60 $57.41 $3.19 93,140.0 +1.66%
2024-11 $59.56 $56.63 $2.93 59,886.0 +1.57%
2024-10 $59.00 $56.19 $2.81 46,748.0 -2.14%
2024-09 $58.86 $51.76 $7.10 18,997.0 +2.46%
2024-08 $56.85 $50.83 $6.02 32,410.0 -1.39%
2024-07 $63.10 $55.74 $7.36 58,961.0 -1.75%
2024-06 $60.30 $58.08 $2.22 35,759.0 -0.34%
2024-05 $60.02 $55.20 $4.82 32,858.0 +4.68%
2024-04 $59.66 $53.29 $6.37 55,576.0 -4.88%
2024-03 $60.00 $57.04 $2.96 50,216.0 +1.82%
2024-02 $57.82 $54.05 $3.77 45,440.0 +7.07%
2024-01 $56.24 $52.44 $3.80 56,157.0 -5.10%

First Trust S Network Future Vehicles Technology Etf 주식 (CARZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.75 $51.63 $6.12 56,252.0 +8.17%
2023-11 $53.47 $47.17 $6.30 48,566.0 +12.39%
2023-10 $52.44 $46.26 $6.18 108,244.0 -8.67%
2023-09 $54.95 $49.79 $5.16 178,645.0 -5.88%
2023-08 $58.76 $51.48 $7.28 321,360.0 -7.56%
2023-07 $59.58 $54.95 $4.63 357,503.0 +5.44%
2023-06 $57.65 $51.59 $6.05 330,516.0 +8.68%
2023-05 $52.82 $46.86 $5.96 70,328.0 +7.06%
2023-04 $50.80 $46.67 $4.13 76,816.0 -5.81%
2023-03 $50.96 $45.70 $5.26 167,328.0 +6.72%
2023-02 $51.20 $47.08 $4.12 80,172.0 -0.62%
2023-01 $49.12 $40.30 $8.82 110,067.0 +18.82%
exchange_traded_fund VTV
$176.34
price down icon 1.15%
exchange_traded_fund VUG
$416.02
price down icon 2.21%
exchange_traded_fund IJH
$62.00
price down icon 2.39%
exchange_traded_fund EFA
$81.54
price down icon 0.62%
exchange_traded_fund IWF
$404.88
price down icon 2.27%
exchange_traded_fund QQQ
$526.08
price down icon 2.08%
자본화:     |  볼륨(24시간):