12.15
price down icon1.86%   -0.23
after-market 시간 외 거래: 12.15
loading

Cars Com 주식 (CARS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $12.31 $12.12 $0.19 566,612.0 -1.86%
2025-09-24 $12.67 $12.29 $0.375 545,801.0 -1.82%
2025-09-23 $12.95 $12.52 $0.43 653,534.0 -0.86%
2025-09-22 $13.39 $12.71 $0.68 867,377.0 -4.86%
2025-09-19 $13.67 $13.37 $0.305 1,981,290.0 -1.62%
2025-09-18 $13.82 $13.41 $0.405 613,433.0 +1.95%
2025-09-17 $13.85 $13.28 $0.57 917,590.0 -0.89%
2025-09-16 $13.73 $13.29 $0.44 868,654.0 -0.15%
2025-09-15 $13.78 $13.34 $0.445 546,608.0 -0.15%
2025-09-12 $13.81 $13.49 $0.32 583,318.0 -2.18%
2025-09-11 $13.84 $13.21 $0.63 686,204.0 +3.92%
2025-09-10 $13.47 $13.18 $0.29 775,212.0 -0.90%
2025-09-09 $13.55 $13.14 $0.405 790,270.0 -0.89%
2025-09-08 $13.68 $13.35 $0.33 677,470.0 -0.59%
2025-09-05 $13.97 $13.49 $0.48 531,053.0 -0.29%
2025-09-04 $13.69 $12.84 $0.85 581,235.0 +5.33%
2025-09-03 $13.00 $12.70 $0.30 531,462.0 +1.57%
2025-09-02 $13.08 $12.62 $0.455 596,659.0 -2.38%
2025-08-29 $13.17 $13.01 $0.165 609,157.0 +0.08%
2025-08-28 $13.47 $13.04 $0.43 619,575.0 -0.99%
2025-08-27 $13.30 $13.06 $0.235 373,235.0 +0.53%
2025-08-26 $13.16 $12.84 $0.32 817,682.0 +1.24%

Cars Com 주식 (CARS) 연도별 가격 이력

이 심층 분석에서는 Cars Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cars Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cars Com 주식 (CARS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $13.97 $12.12 $1.85 13,880,394.0 -6.90%
2025-08 $13.47 $10.40 $3.07 19,760,932.0 +1.40%
2025-07 $13.59 $11.70 $1.89 14,445,588.0 +8.61%
2025-06 $12.21 $10.02 $2.19 18,289,847.0 +15.61%
2025-05 $12.05 $9.56 $2.49 17,200,343.0 -11.94%
2025-04 $12.24 $9.87 $2.37 18,783,274.0 +3.28%
2025-03 $13.61 $10.80 $2.81 19,428,246.0 -14.62%
2025-02 $18.03 $11.78 $6.25 12,593,290.0 -26.34%
2025-01 $19.00 $16.18 $2.82 7,963,243.0 +3.40%

Cars Com 주식 (CARS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.47 $16.93 $3.54 10,390,310.0 -12.43%
2024-11 $20.02 $15.52 $4.50 13,773,517.0 +24.27%
2024-10 $16.83 $15.05 $1.78 9,268,922.0 -4.59%
2024-09 $18.73 $16.53 $2.20 14,889,489.0 -6.05%
2024-08 $20.67 $15.78 $4.89 11,700,547.0 -13.48%
2024-07 $21.24 $18.22 $3.02 7,841,228.0 +4.67%
2024-06 $20.88 $19.36 $1.52 10,362,411.0 -2.62%
2024-05 $20.28 $16.54 $3.74 9,664,720.0 +21.07%
2024-04 $17.86 $15.88 $1.98 8,740,729.0 -2.74%
2024-03 $19.32 $16.50 $2.82 10,130,178.0 -6.32%
2024-02 $19.58 $17.26 $2.32 7,194,619.0 +5.22%
2024-01 $18.80 $16.79 $2.01 5,788,227.0 -8.12%

Cars Com 주식 (CARS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.20 $17.99 $2.21 8,738,365.0 +1.88%
2023-11 $19.95 $14.82 $5.13 9,229,770.0 +22.26%
2023-10 $17.27 $15.04 $2.23 5,717,509.0 -9.67%
2023-09 $19.24 $16.45 $2.79 7,055,738.0 -9.79%
2023-08 $22.80 $18.38 $4.42 7,521,764.0 -18.06%
2023-07 $22.84 $18.94 $3.90 9,082,694.0 +15.09%
2023-06 $19.99 $17.45 $2.54 12,759,540.0 +12.29%
2023-05 $19.95 $16.01 $3.94 9,236,604.0 -9.81%
2023-04 $20.06 $18.55 $1.51 6,970,065.0 +1.40%
2023-03 $19.60 $16.05 $3.55 12,059,468.0 +0.52%
2023-02 $20.41 $16.51 $3.90 9,390,814.0 +12.28%
2023-01 $17.14 $13.58 $3.56 5,255,469.0 +24.18%
internet_content_information Z
$77.75
price down icon 1.58%
$33.45
price up icon 1.36%
internet_content_information TME
$23.56
price down icon 0.59%
$232.75
price down icon 1.25%
$135.40
price up icon 1.87%
$262.08
price up icon 0.51%
자본화:     |  볼륨(24시간):