카스닷컴 (CARS)

개요 뉴스 가격 이력 옵션 체인 토론 예측

Cars Com 주식 (CARS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-02	$10.16	$9.81	$0.345	854,653.0	+0.30%
2026-10-01	$10.27	$9.31	$0.96	1,223,453.0	-2.63%
2026-09-30	$10.60	$10.26	$0.34	517,094.0	-1.82%
2026-09-29	$10.59	$10.30	$0.285	510,482.0	+0.38%
2026-09-28	$10.82	$10.41	$0.41	618,431.0	-4.40%
2026-09-25	$10.92	$10.54	$0.38	458,668.0	+2.73%
2026-09-24	$10.61	$10.38	$0.23	689,628.0	+2.51%
2026-09-23	$10.77	$10.11	$0.66	943,940.0	-4.17%
2026-09-22	$11.63	$10.60	$1.03	960,087.0	-5.68%
2026-09-21	$11.53	$11.21	$0.32	444,372.0	+2.78%
2026-09-18	$11.38	$11.07	$0.305	1,769,903.0	-1.85%
2026-09-17	$11.68	$11.29	$0.39	443,140.0	-1.56%
2026-09-16	$11.75	$11.48	$0.265	405,971.0	-2.29%
2026-09-15	$11.83	$11.56	$0.27	453,957.0	+0.77%
2026-09-14	$11.91	$11.47	$0.44	457,226.0	+0.86%
2026-09-11	$11.75	$11.52	$0.23	443,182.0	+1.75%
2026-09-10	$11.42	$11.06	$0.36	534,633.0	+1.69%
2026-09-09	$11.25	$11.00	$0.25	531,830.0	-0.27%
2026-09-08	$11.61	$11.24	$0.37	492,929.0	-4.09%
2026-09-04	$11.86	$11.45	$0.405	737,678.0	-0.51%
2026-09-03	$12.37	$11.71	$0.66	301,327.0	-1.67%

Cars Com 주식 (CARS) 연도별 가격 이력

이 심층 분석에서는 Cars Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cars Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cars Com 주식 (CARS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$10.27	$9.31	$0.96	2,932,759.0	-2.34%
2026-09	$12.37	$10.11	$2.26	12,610,580.0	-12.22%
2026-08	$13.34	$10.59	$2.75	13,013,738.0	-1.35%
2026-07	$13.10	$10.66	$2.44	14,356,092.0	+8.41%
2026-06	$11.31	$9.01	$2.30	16,848,878.0	+6.42%
2026-05	$12.54	$9.40	$3.13	18,497,208.0	-6.46%
2026-04	$11.45	$7.99	$3.46	19,682,840.0	+35.34%
2026-03	$8.66	$7.40	$1.26	48,883,522.0	-4.92%
2026-02	$11.69	$8.29	$3.40	21,545,637.0	-24.82%
2026-01	$12.74	$11.30	$1.44	11,672,207.0	-6.89%

Cars Com 주식 (CARS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$13.69	$11.47	$2.22	18,535,407.0	+5.00%
2025-11	$12.15	$10.32	$1.83	16,065,346.0	+8.01%
2025-10	$12.68	$10.03	$2.65	21,986,359.0	-12.11%
2025-09	$13.97	$11.99	$1.98	15,221,357.0	-6.36%
2025-08	$13.47	$10.40	$3.07	19,760,932.0	+1.40%
2025-07	$13.59	$11.70	$1.89	14,445,588.0	+8.61%
2025-06	$12.21	$10.02	$2.19	18,289,847.0	+15.61%
2025-05	$12.05	$9.56	$2.49	17,200,343.0	-11.94%
2025-04	$12.24	$9.87	$2.37	18,783,274.0	+3.28%
2025-03	$13.61	$10.80	$2.81	19,428,246.0	-14.62%
2025-02	$18.03	$11.78	$6.25	12,593,290.0	-26.34%
2025-01	$19.00	$16.18	$2.82	7,963,243.0	+3.40%

Cars Com 주식 (CARS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$20.47	$16.93	$3.54	10,390,310.0	-12.43%
2024-11	$20.02	$15.52	$4.50	13,773,517.0	+24.27%
2024-10	$16.83	$15.05	$1.78	9,268,922.0	-4.59%
2024-09	$18.73	$16.53	$2.20	14,889,489.0	-6.05%
2024-08	$20.67	$15.78	$4.89	11,700,547.0	-13.48%
2024-07	$21.24	$18.22	$3.02	7,841,228.0	+4.67%
2024-06	$20.88	$19.36	$1.52	10,362,411.0	-2.62%
2024-05	$20.28	$16.54	$3.74	9,664,720.0	+21.07%
2024-04	$17.86	$15.88	$1.98	8,740,729.0	-2.74%
2024-03	$19.32	$16.50	$2.82	10,130,178.0	-6.32%
2024-02	$19.58	$17.26	$2.32	7,194,619.0	+5.22%
2024-01	$18.80	$16.79	$2.01	5,788,227.0	-8.12%