Stockscreener 앱 받기
16.06
1.13%
0.18
시간 외 거래:
16.06
Cars Com 주식 (CARS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $16.06 | $15.52 | $0.54 | 839,290.0 | +1.13% |
| 2024-11-04 | $16.14 | $15.84 | $0.30 | 322,208.0 | -0.94% |
| 2024-11-01 | $16.18 | $15.87 | $0.31 | 397,861.0 | +0.25% |
| 2024-10-31 | $16.27 | $15.89 | $0.3834 | 412,942.0 | -0.06% |
| 2024-10-30 | $16.46 | $15.98 | $0.48 | 480,420.0 | -1.17% |
| 2024-10-29 | $16.24 | $15.92 | $0.318 | 330,465.0 | +0.25% |
| 2024-10-28 | $16.25 | $15.81 | $0.44 | 290,276.0 | +2.54% |
| 2024-10-25 | $15.95 | $15.70 | $0.245 | 226,771.0 | -0.13% |
| 2024-10-24 | $15.79 | $15.43 | $0.36 | 370,989.0 | +2.74% |
| 2024-10-23 | $15.61 | $15.24 | $0.37 | 329,124.0 | -1.79% |
| 2024-10-22 | $15.71 | $15.52 | $0.195 | 252,640.0 | -0.06% |
| 2024-10-21 | $15.99 | $15.61 | $0.38 | 360,607.0 | -2.07% |
| 2024-10-18 | $16.16 | $15.88 | $0.28 | 389,299.0 | +0.00% |
| 2024-10-17 | $16.10 | $15.65 | $0.45 | 406,078.0 | -0.62% |
| 2024-10-16 | $16.11 | $15.81 | $0.294 | 367,498.0 | +1.20% |
| 2024-10-15 | $16.08 | $15.74 | $0.34 | 339,724.0 | -0.06% |
| 2024-10-14 | $15.96 | $15.65 | $0.31 | 262,293.0 | +1.53% |
| 2024-10-11 | $15.74 | $15.54 | $0.20 | 319,938.0 | +0.38% |
| 2024-10-10 | $15.60 | $15.17 | $0.43 | 412,747.0 | +0.26% |
| 2024-10-09 | $15.98 | $15.55 | $0.43 | 366,457.0 | -1.33% |
| 2024-10-08 | $15.76 | $15.16 | $0.60 | 692,382.0 | +3.14% |
Cars Com 주식 (CARS) 연도별 가격 이력
이 심층 분석에서는 Cars Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cars Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cars Com 주식 (CARS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.18 | $15.52 | $0.66 | 2,398,649.0 | +0.44% |
| 2024-10 | $16.83 | $15.05 | $1.78 | 9,268,922.0 | -4.59% |
| 2024-09 | $18.73 | $16.53 | $2.20 | 14,889,489.0 | -6.05% |
| 2024-08 | $20.67 | $15.78 | $4.89 | 11,700,547.0 | -13.48% |
| 2024-07 | $21.24 | $18.22 | $3.02 | 7,841,228.0 | +4.67% |
| 2024-06 | $20.88 | $19.36 | $1.52 | 10,362,411.0 | -2.62% |
| 2024-05 | $20.28 | $16.54 | $3.74 | 9,664,720.0 | +21.07% |
| 2024-04 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| 2024-03 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| 2024-02 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| 2024-01 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
Cars Com 주식 (CARS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $17.99 | $2.21 | 8,738,365.0 | +1.88% |
| 2023-11 | $19.95 | $14.82 | $5.13 | 9,229,770.0 | +22.26% |
| 2023-10 | $17.27 | $15.04 | $2.23 | 5,717,509.0 | -9.67% |
| 2023-09 | $19.24 | $16.45 | $2.79 | 7,055,738.0 | -9.79% |
| 2023-08 | $22.80 | $18.38 | $4.42 | 7,521,764.0 | -18.06% |
| 2023-07 | $22.84 | $18.94 | $3.90 | 9,082,694.0 | +15.09% |
| 2023-06 | $19.99 | $17.45 | $2.54 | 12,759,540.0 | +12.29% |
| 2023-05 | $19.95 | $16.01 | $3.94 | 9,236,604.0 | -9.81% |
| 2023-04 | $20.06 | $18.55 | $1.51 | 6,970,065.0 | +1.40% |
| 2023-03 | $19.60 | $16.05 | $3.55 | 12,059,468.0 | +0.52% |
| 2023-02 | $20.41 | $16.51 | $3.90 | 9,390,814.0 | +12.28% |
| 2023-01 | $17.14 | $13.58 | $3.56 | 5,255,469.0 | +24.18% |
Cars Com 주식 (CARS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.12 | $12.70 | $2.42 | 8,912,364.0 | -6.83% |
| 2022-11 | $15.37 | $12.04 | $3.33 | 11,420,303.0 | +6.48% |
| 2022-10 | $14.02 | $11.52 | $2.50 | 7,683,716.0 | +20.70% |
| 2022-09 | $12.66 | $10.55 | $2.11 | 10,672,572.0 | -9.80% |
| 2022-08 | $14.32 | $11.34 | $2.98 | 8,345,544.0 | +8.42% |
| 2022-07 | $11.77 | $9.36 | $2.41 | 6,740,241.0 | +24.71% |
| 2022-06 | $10.66 | $8.78 | $1.88 | 12,135,842.0 | -8.89% |
| 2022-05 | $11.75 | $8.75 | $3.00 | 12,181,883.0 | -6.92% |
| 2022-04 | $14.93 | $11.03 | $3.90 | 7,605,387.0 | -22.94% |
| 2022-03 | $16.52 | $13.76 | $2.76 | 10,281,942.0 | -10.82% |
| 2022-02 | $16.48 | $13.00 | $3.48 | 8,746,736.0 | +3.85% |
| 2022-01 | $17.18 | $14.12 | $3.06 | 9,559,225.0 | -3.17% |
3.32%
자본화:
|
볼륨(24시간):