Stockscreener 앱 받기
12.14
3.50%
-0.44
시장 영업 전:
12.16
0.02
+0.16%
Cars Com 주식 (CARS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $12.61 | $12.00 | $0.61 | 599,043.0 | -3.50% |
| 2026-01-06 | $12.59 | $12.02 | $0.565 | 1,126,134.0 | +2.69% |
| 2026-01-05 | $12.48 | $11.97 | $0.51 | 654,064.0 | +1.74% |
| 2026-01-02 | $12.32 | $12.02 | $0.3011 | 726,972.0 | -1.31% |
| 2025-12-31 | $12.29 | $12.12 | $0.175 | 510,194.0 | +0.16% |
| 2025-12-30 | $12.62 | $12.17 | $0.445 | 469,905.0 | -3.10% |
| 2025-12-29 | $12.64 | $12.45 | $0.19 | 741,683.0 | +0.00% |
| 2025-12-26 | $12.67 | $12.35 | $0.316 | 464,125.0 | -0.71% |
| 2025-12-24 | $12.69 | $12.51 | $0.18 | 343,979.0 | +0.56% |
| 2025-12-23 | $12.85 | $12.58 | $0.27 | 624,380.0 | -1.87% |
| 2025-12-22 | $13.00 | $12.68 | $0.32 | 848,269.0 | -0.54% |
| 2025-12-19 | $13.43 | $12.76 | $0.6675 | 2,962,568.0 | -4.44% |
| 2025-12-18 | $13.69 | $13.45 | $0.245 | 1,105,009.0 | +0.90% |
| 2025-12-17 | $13.63 | $13.27 | $0.36 | 1,191,900.0 | +0.53% |
| 2025-12-16 | $13.40 | $12.53 | $0.875 | 1,208,148.0 | +4.72% |
| 2025-12-15 | $12.80 | $12.53 | $0.27 | 1,026,746.0 | -0.55% |
| 2025-12-12 | $13.16 | $12.61 | $0.55 | 843,893.0 | -1.16% |
| 2025-12-11 | $12.94 | $12.71 | $0.235 | 782,110.0 | +1.33% |
| 2025-12-10 | $12.96 | $12.27 | $0.685 | 781,427.0 | +3.99% |
| 2025-12-09 | $12.29 | $11.85 | $0.445 | 635,065.0 | +2.94% |
Cars Com 주식 (CARS) 연도별 가격 이력
이 심층 분석에서는 Cars Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cars Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cars Com 주식 (CARS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $12.61 | $11.97 | $0.64 | 3,705,256.0 | -0.49% |
Cars Com 주식 (CARS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.69 | $11.47 | $2.22 | 18,535,407.0 | +5.00% |
| 2025-11 | $12.15 | $10.32 | $1.83 | 16,065,346.0 | +8.01% |
| 2025-10 | $12.68 | $10.03 | $2.65 | 21,986,359.0 | -12.11% |
| 2025-09 | $13.97 | $11.99 | $1.98 | 15,221,357.0 | -6.36% |
| 2025-08 | $13.47 | $10.40 | $3.07 | 19,760,932.0 | +1.40% |
| 2025-07 | $13.59 | $11.70 | $1.89 | 14,445,588.0 | +8.61% |
| 2025-06 | $12.21 | $10.02 | $2.19 | 18,289,847.0 | +15.61% |
| 2025-05 | $12.05 | $9.56 | $2.49 | 17,200,343.0 | -11.94% |
| 2025-04 | $12.24 | $9.87 | $2.37 | 18,783,274.0 | +3.28% |
| 2025-03 | $13.61 | $10.80 | $2.81 | 19,428,246.0 | -14.62% |
| 2025-02 | $18.03 | $11.78 | $6.25 | 12,593,290.0 | -26.34% |
| 2025-01 | $19.00 | $16.18 | $2.82 | 7,963,243.0 | +3.40% |
Cars Com 주식 (CARS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.47 | $16.93 | $3.54 | 10,390,310.0 | -12.43% |
| 2024-11 | $20.02 | $15.52 | $4.50 | 13,773,517.0 | +24.27% |
| 2024-10 | $16.83 | $15.05 | $1.78 | 9,268,922.0 | -4.59% |
| 2024-09 | $18.73 | $16.53 | $2.20 | 14,889,489.0 | -6.05% |
| 2024-08 | $20.67 | $15.78 | $4.89 | 11,700,547.0 | -13.48% |
| 2024-07 | $21.24 | $18.22 | $3.02 | 7,841,228.0 | +4.67% |
| 2024-06 | $20.88 | $19.36 | $1.52 | 10,362,411.0 | -2.62% |
| 2024-05 | $20.28 | $16.54 | $3.74 | 9,664,720.0 | +21.07% |
| 2024-04 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| 2024-03 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| 2024-02 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| 2024-01 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
2.39%
5.74%
자본화:
|
볼륨(24시간):