Stockscreener 앱 받기
11.76
3.76%
-0.46
시장 영업 전:
11.46
-0.30
-2.55%
Cars Com 주식 (CARS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-27 | $12.07 | $11.56 | $0.505 | 708,502.0 | -3.76% |
| 2025-03-26 | $12.40 | $12.10 | $0.30 | 521,065.0 | -0.16% |
| 2025-03-25 | $12.51 | $12.12 | $0.39 | 737,917.0 | -0.41% |
| 2025-03-24 | $12.37 | $11.89 | $0.48 | 957,983.0 | +5.58% |
| 2025-03-21 | $11.64 | $11.14 | $0.5031 | 2,552,916.0 | +2.11% |
| 2025-03-20 | $11.80 | $11.33 | $0.47 | 640,924.0 | -0.78% |
| 2025-03-19 | $11.65 | $10.80 | $0.85 | 1,167,322.0 | +1.95% |
| 2025-03-18 | $11.71 | $11.23 | $0.485 | 727,337.0 | -2.59% |
| 2025-03-17 | $11.71 | $11.30 | $0.41 | 630,039.0 | +1.58% |
| 2025-03-14 | $11.56 | $11.09 | $0.47 | 692,457.0 | +2.24% |
| 2025-03-13 | $11.75 | $11.06 | $0.69 | 836,038.0 | -4.05% |
| 2025-03-12 | $12.10 | $11.59 | $0.51 | 751,800.0 | -1.69% |
| 2025-03-11 | $11.93 | $11.28 | $0.65 | 925,384.0 | +4.51% |
| 2025-03-10 | $12.19 | $11.01 | $1.18 | 1,045,415.0 | -8.06% |
| 2025-03-07 | $12.30 | $11.63 | $0.675 | 1,121,086.0 | +5.49% |
| 2025-03-06 | $11.97 | $11.54 | $0.435 | 1,121,215.0 | -2.51% |
| 2025-03-05 | $12.26 | $11.79 | $0.4724 | 1,107,332.0 | -2.45% |
| 2025-03-04 | $12.37 | $12.20 | $0.1683 | 326,328.0 | -4.60% |
| 2025-03-03 | $13.61 | $12.81 | $0.795 | 1,507,755.0 | -2.73% |
| 2025-02-28 | $13.20 | $11.78 | $1.42 | 3,276,918.0 | +9.73% |
| 2025-02-27 | $14.94 | $11.97 | $2.97 | 2,392,926.0 | -21.37% |
| 2025-02-26 | $15.67 | $15.08 | $0.59 | 667,463.0 | -0.13% |
Cars Com 주식 (CARS) 연도별 가격 이력
이 심층 분석에서는 Cars Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cars Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cars Com 주식 (CARS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $13.61 | $10.80 | $2.81 | 18,787,317.0 | -10.91% |
| 2025-02 | $18.03 | $11.78 | $6.25 | 12,593,290.0 | -26.34% |
| 2025-01 | $19.00 | $16.18 | $2.82 | 7,963,243.0 | +3.40% |
Cars Com 주식 (CARS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.47 | $16.93 | $3.54 | 10,390,310.0 | -12.43% |
| 2024-11 | $20.02 | $15.52 | $4.50 | 13,773,517.0 | +24.27% |
| 2024-10 | $16.83 | $15.05 | $1.78 | 9,268,922.0 | -4.59% |
| 2024-09 | $18.73 | $16.53 | $2.20 | 14,889,489.0 | -6.05% |
| 2024-08 | $20.67 | $15.78 | $4.89 | 11,700,547.0 | -13.48% |
| 2024-07 | $21.24 | $18.22 | $3.02 | 7,841,228.0 | +4.67% |
| 2024-06 | $20.88 | $19.36 | $1.52 | 10,362,411.0 | -2.62% |
| 2024-05 | $20.28 | $16.54 | $3.74 | 9,664,720.0 | +21.07% |
| 2024-04 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| 2024-03 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| 2024-02 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| 2024-01 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
Cars Com 주식 (CARS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $17.99 | $2.21 | 8,738,365.0 | +1.88% |
| 2023-11 | $19.95 | $14.82 | $5.13 | 9,229,770.0 | +22.26% |
| 2023-10 | $17.27 | $15.04 | $2.23 | 5,717,509.0 | -9.67% |
| 2023-09 | $19.24 | $16.45 | $2.79 | 7,055,738.0 | -9.79% |
| 2023-08 | $22.80 | $18.38 | $4.42 | 7,521,764.0 | -18.06% |
| 2023-07 | $22.84 | $18.94 | $3.90 | 9,082,694.0 | +15.09% |
| 2023-06 | $19.99 | $17.45 | $2.54 | 12,759,540.0 | +12.29% |
| 2023-05 | $19.95 | $16.01 | $3.94 | 9,236,604.0 | -9.81% |
| 2023-04 | $20.06 | $18.55 | $1.51 | 6,970,065.0 | +1.40% |
| 2023-03 | $19.60 | $16.05 | $3.55 | 12,059,468.0 | +0.52% |
| 2023-02 | $20.41 | $16.51 | $3.90 | 9,390,814.0 | +12.28% |
| 2023-01 | $17.14 | $13.58 | $3.56 | 5,255,469.0 | +24.18% |
0.68%
0.62%
자본화:
|
볼륨(24시간):