Stockscreener 앱 받기
17.64
0.11%
-0.02
시간 외 거래:
17.64
Cars Com 주식 (CARS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $17.93 | $17.45 | $0.48 | 263,732.0 | -0.11% |
| 2025-01-16 | $17.77 | $17.52 | $0.245 | 295,249.0 | -0.34% |
| 2025-01-15 | $17.80 | $17.28 | $0.52 | 307,759.0 | +4.60% |
| 2025-01-14 | $17.35 | $16.84 | $0.51 | 419,998.0 | -0.12% |
| 2025-01-13 | $17.05 | $16.60 | $0.45 | 340,504.0 | +0.77% |
| 2025-01-10 | $16.84 | $16.18 | $0.655 | 418,792.0 | -0.18% |
| 2025-01-08 | $16.98 | $16.71 | $0.27 | 434,891.0 | -1.92% |
| 2025-01-07 | $17.30 | $16.86 | $0.435 | 524,588.0 | +0.64% |
| 2025-01-06 | $17.42 | $17.08 | $0.34 | 433,498.0 | -0.29% |
| 2025-01-03 | $17.22 | $16.73 | $0.4899 | 358,792.0 | +1.72% |
| 2025-01-02 | $17.61 | $16.84 | $0.775 | 377,323.0 | -2.83% |
| 2024-12-31 | $17.68 | $17.33 | $0.35 | 428,610.0 | -0.40% |
| 2024-12-30 | $17.42 | $16.93 | $0.49 | 383,020.0 | +0.23% |
| 2024-12-27 | $17.67 | $17.05 | $0.62 | 301,636.0 | -2.20% |
| 2024-12-26 | $17.76 | $17.25 | $0.51 | 364,253.0 | +2.25% |
| 2024-12-24 | $17.44 | $17.13 | $0.3099 | 124,602.0 | -0.57% |
Cars Com 주식 (CARS) 연도별 가격 이력
이 심층 분석에서는 Cars Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cars Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cars Com 주식 (CARS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $17.93 | $16.18 | $1.75 | 4,438,858.0 | +1.79% |
Cars Com 주식 (CARS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.47 | $16.93 | $3.54 | 10,390,310.0 | -12.43% |
| 2024-11 | $20.02 | $15.52 | $4.50 | 13,773,517.0 | +24.27% |
| 2024-10 | $16.83 | $15.05 | $1.78 | 9,268,922.0 | -4.59% |
| 2024-09 | $18.73 | $16.53 | $2.20 | 14,889,489.0 | -6.05% |
| 2024-08 | $20.67 | $15.78 | $4.89 | 11,700,547.0 | -13.48% |
| 2024-07 | $21.24 | $18.22 | $3.02 | 7,841,228.0 | +4.67% |
| 2024-06 | $20.88 | $19.36 | $1.52 | 10,362,411.0 | -2.62% |
| 2024-05 | $20.28 | $16.54 | $3.74 | 9,664,720.0 | +21.07% |
| 2024-04 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| 2024-03 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| 2024-02 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| 2024-01 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
Cars Com 주식 (CARS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $17.99 | $2.21 | 8,738,365.0 | +1.88% |
| 2023-11 | $19.95 | $14.82 | $5.13 | 9,229,770.0 | +22.26% |
| 2023-10 | $17.27 | $15.04 | $2.23 | 5,717,509.0 | -9.67% |
| 2023-09 | $19.24 | $16.45 | $2.79 | 7,055,738.0 | -9.79% |
| 2023-08 | $22.80 | $18.38 | $4.42 | 7,521,764.0 | -18.06% |
| 2023-07 | $22.84 | $18.94 | $3.90 | 9,082,694.0 | +15.09% |
| 2023-06 | $19.99 | $17.45 | $2.54 | 12,759,540.0 | +12.29% |
| 2023-05 | $19.95 | $16.01 | $3.94 | 9,236,604.0 | -9.81% |
| 2023-04 | $20.06 | $18.55 | $1.51 | 6,970,065.0 | +1.40% |
| 2023-03 | $19.60 | $16.05 | $3.55 | 12,059,468.0 | +0.52% |
| 2023-02 | $20.41 | $16.51 | $3.90 | 9,390,814.0 | +12.28% |
| 2023-01 | $17.14 | $13.58 | $3.56 | 5,255,469.0 | +24.18% |
2.18%
0.05%
자본화:
|
볼륨(24시간):