Stockscreener 앱 받기
15.89
3.76%
-0.62
시간 외 거래:
15.89
Cars Com 주식 (CARS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $16.72 | $15.78 | $0.94 | 610,631.0 | -3.76% |
| 2025-02-20 | $16.64 | $16.30 | $0.34 | 382,036.0 | -1.37% |
| 2025-02-19 | $17.16 | $16.71 | $0.4513 | 445,132.0 | -3.24% |
| 2025-02-18 | $17.55 | $17.02 | $0.525 | 309,278.0 | -1.59% |
| 2025-02-14 | $18.00 | $17.54 | $0.47 | 231,194.0 | -1.35% |
| 2025-02-13 | $17.90 | $17.54 | $0.365 | 303,362.0 | +2.12% |
| 2025-02-12 | $17.75 | $17.32 | $0.425 | 469,608.0 | -2.02% |
| 2025-02-11 | $18.03 | $17.35 | $0.68 | 565,351.0 | +1.95% |
| 2025-02-10 | $17.52 | $17.25 | $0.264 | 347,995.0 | +1.28% |
| 2025-02-07 | $17.64 | $17.17 | $0.465 | 278,406.0 | -1.60% |
| 2025-02-06 | $17.81 | $17.39 | $0.415 | 360,757.0 | -0.90% |
| 2025-02-05 | $17.88 | $17.43 | $0.45 | 360,488.0 | -0.51% |
| 2025-02-04 | $17.90 | $17.36 | $0.54 | 295,049.0 | +1.77% |
| 2025-02-03 | $17.87 | $17.34 | $0.53 | 266,036.0 | -2.51% |
| 2025-01-31 | $18.61 | $17.82 | $0.785 | 369,007.0 | -3.14% |
| 2025-01-30 | $19.00 | $18.43 | $0.565 | 325,702.0 | -1.91% |
| 2025-01-29 | $18.95 | $18.46 | $0.485 | 771,486.0 | +1.34% |
| 2025-01-28 | $18.71 | $17.83 | $0.882 | 627,436.0 | +2.70% |
| 2025-01-27 | $18.18 | $17.48 | $0.705 | 474,817.0 | +3.01% |
| 2025-01-24 | $17.88 | $17.44 | $0.44 | 301,817.0 | -0.85% |
Cars Com 주식 (CARS) 연도별 가격 이력
이 심층 분석에서는 Cars Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cars Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cars Com 주식 (CARS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $18.03 | $15.78 | $2.25 | 5,835,954.0 | -11.33% |
| 2025-01 | $19.00 | $16.18 | $2.82 | 7,963,243.0 | +3.40% |
Cars Com 주식 (CARS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.47 | $16.93 | $3.54 | 10,390,310.0 | -12.43% |
| 2024-11 | $20.02 | $15.52 | $4.50 | 13,773,517.0 | +24.27% |
| 2024-10 | $16.83 | $15.05 | $1.78 | 9,268,922.0 | -4.59% |
| 2024-09 | $18.73 | $16.53 | $2.20 | 14,889,489.0 | -6.05% |
| 2024-08 | $20.67 | $15.78 | $4.89 | 11,700,547.0 | -13.48% |
| 2024-07 | $21.24 | $18.22 | $3.02 | 7,841,228.0 | +4.67% |
| 2024-06 | $20.88 | $19.36 | $1.52 | 10,362,411.0 | -2.62% |
| 2024-05 | $20.28 | $16.54 | $3.74 | 9,664,720.0 | +21.07% |
| 2024-04 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| 2024-03 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| 2024-02 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| 2024-01 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
Cars Com 주식 (CARS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $17.99 | $2.21 | 8,738,365.0 | +1.88% |
| 2023-11 | $19.95 | $14.82 | $5.13 | 9,229,770.0 | +22.26% |
| 2023-10 | $17.27 | $15.04 | $2.23 | 5,717,509.0 | -9.67% |
| 2023-09 | $19.24 | $16.45 | $2.79 | 7,055,738.0 | -9.79% |
| 2023-08 | $22.80 | $18.38 | $4.42 | 7,521,764.0 | -18.06% |
| 2023-07 | $22.84 | $18.94 | $3.90 | 9,082,694.0 | +15.09% |
| 2023-06 | $19.99 | $17.45 | $2.54 | 12,759,540.0 | +12.29% |
| 2023-05 | $19.95 | $16.01 | $3.94 | 9,236,604.0 | -9.81% |
| 2023-04 | $20.06 | $18.55 | $1.51 | 6,970,065.0 | +1.40% |
| 2023-03 | $19.60 | $16.05 | $3.55 | 12,059,468.0 | +0.52% |
| 2023-02 | $20.41 | $16.51 | $3.90 | 9,390,814.0 | +12.28% |
| 2023-01 | $17.14 | $13.58 | $3.56 | 5,255,469.0 | +24.18% |
4.78%
자본화:
|
볼륨(24시간):