Stockscreener 앱 받기
10.18
0.69%
0.07
시간 외 거래:
10.18
Cars Com 주식 (CARS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $10.28 | $10.05 | $0.23 | 829,604.0 | +0.69% |
| 2026-04-14 | $10.20 | $9.88 | $0.315 | 1,045,955.0 | +2.43% |
| 2026-04-13 | $9.87 | $9.52 | $0.35 | 867,066.0 | +1.23% |
| 2026-04-10 | $9.88 | $9.23 | $0.6523 | 1,709,104.0 | +7.26% |
| 2026-04-09 | $9.15 | $8.90 | $0.25 | 809,203.0 | -1.20% |
| 2026-04-08 | $9.71 | $9.18 | $0.5263 | 1,148,916.0 | -1.18% |
| 2026-04-07 | $9.36 | $8.90 | $0.46 | 1,500,565.0 | +4.37% |
| 2026-04-06 | $8.96 | $8.41 | $0.555 | 1,204,546.0 | +7.47% |
| 2026-04-02 | $8.35 | $7.99 | $0.355 | 960,558.0 | +0.48% |
| 2026-04-01 | $8.41 | $8.09 | $0.32 | 863,207.0 | +1.72% |
| 2026-03-31 | $8.30 | $7.93 | $0.367 | 1,302,905.0 | +1.25% |
| 2026-03-30 | $8.07 | $7.88 | $0.195 | 1,525,515.0 | +0.75% |
| 2026-03-27 | $8.20 | $7.96 | $0.24 | 1,105,456.0 | -2.57% |
| 2026-03-26 | $8.52 | $8.07 | $0.45 | 1,565,544.0 | -1.21% |
| 2026-03-25 | $8.66 | $7.94 | $0.72 | 1,091,785.0 | -1.78% |
| 2026-03-24 | $8.54 | $8.09 | $0.45 | 1,700,773.0 | +2.31% |
| 2026-03-23 | $8.27 | $8.03 | $0.235 | 2,275,205.0 | +4.18% |
| 2026-03-20 | $8.19 | $7.90 | $0.29 | 11,320,212.0 | -3.19% |
| 2026-03-19 | $8.29 | $7.86 | $0.43 | 2,103,202.0 | +2.51% |
| 2026-03-18 | $8.18 | $7.95 | $0.23 | 2,122,510.0 | -0.75% |
| 2026-03-17 | $8.15 | $7.69 | $0.46 | 2,188,725.0 | +5.39% |
Cars Com 주식 (CARS) 연도별 가격 이력
이 심층 분석에서는 Cars Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cars Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cars Com 주식 (CARS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $10.28 | $7.99 | $2.29 | 11,768,328.0 | +25.37% |
| 2026-03 | $8.66 | $7.40 | $1.26 | 48,883,522.0 | -4.92% |
| 2026-02 | $11.69 | $8.29 | $3.40 | 21,545,637.0 | -24.82% |
| 2026-01 | $12.74 | $11.30 | $1.44 | 11,672,207.0 | -6.89% |
Cars Com 주식 (CARS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.69 | $11.47 | $2.22 | 18,535,407.0 | +5.00% |
| 2025-11 | $12.15 | $10.32 | $1.83 | 16,065,346.0 | +8.01% |
| 2025-10 | $12.68 | $10.03 | $2.65 | 21,986,359.0 | -12.11% |
| 2025-09 | $13.97 | $11.99 | $1.98 | 15,221,357.0 | -6.36% |
| 2025-08 | $13.47 | $10.40 | $3.07 | 19,760,932.0 | +1.40% |
| 2025-07 | $13.59 | $11.70 | $1.89 | 14,445,588.0 | +8.61% |
| 2025-06 | $12.21 | $10.02 | $2.19 | 18,289,847.0 | +15.61% |
| 2025-05 | $12.05 | $9.56 | $2.49 | 17,200,343.0 | -11.94% |
| 2025-04 | $12.24 | $9.87 | $2.37 | 18,783,274.0 | +3.28% |
| 2025-03 | $13.61 | $10.80 | $2.81 | 19,428,246.0 | -14.62% |
| 2025-02 | $18.03 | $11.78 | $6.25 | 12,593,290.0 | -26.34% |
| 2025-01 | $19.00 | $16.18 | $2.82 | 7,963,243.0 | +3.40% |
Cars Com 주식 (CARS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.47 | $16.93 | $3.54 | 10,390,310.0 | -12.43% |
| 2024-11 | $20.02 | $15.52 | $4.50 | 13,773,517.0 | +24.27% |
| 2024-10 | $16.83 | $15.05 | $1.78 | 9,268,922.0 | -4.59% |
| 2024-09 | $18.73 | $16.53 | $2.20 | 14,889,489.0 | -6.05% |
| 2024-08 | $20.67 | $15.78 | $4.89 | 11,700,547.0 | -13.48% |
| 2024-07 | $21.24 | $18.22 | $3.02 | 7,841,228.0 | +4.67% |
| 2024-06 | $20.88 | $19.36 | $1.52 | 10,362,411.0 | -2.62% |
| 2024-05 | $20.28 | $16.54 | $3.74 | 9,664,720.0 | +21.07% |
| 2024-04 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| 2024-03 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| 2024-02 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| 2024-01 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
6.39%
자본화:
|
볼륨(24시간):