Stockscreener 앱 받기
9.8109
4.67%
-0.4691
Cars Com 주식 (CARS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $10.28 | $9.74 | $0.54 | 229,119.0 | -4.62% |
| 2026-05-29 | $10.47 | $10.23 | $0.24 | 830,171.0 | +0.98% |
| 2026-05-28 | $10.24 | $9.91 | $0.33 | 1,045,119.0 | +1.19% |
| 2026-05-27 | $10.25 | $9.86 | $0.39 | 1,171,172.0 | +3.29% |
| 2026-05-26 | $9.82 | $9.56 | $0.26 | 990,389.0 | +0.93% |
| 2026-05-22 | $9.78 | $9.48 | $0.30 | 811,068.0 | +0.84% |
| 2026-05-21 | $9.69 | $9.40 | $0.285 | 795,956.0 | -1.75% |
| 2026-05-20 | $9.80 | $9.41 | $0.3883 | 1,016,417.0 | -0.51% |
| 2026-05-19 | $10.23 | $9.77 | $0.465 | 849,635.0 | -2.39% |
| 2026-05-18 | $10.17 | $9.84 | $0.33 | 977,471.0 | +1.83% |
| 2026-05-15 | $10.38 | $9.85 | $0.525 | 827,676.0 | -4.65% |
| 2026-05-14 | $10.60 | $10.21 | $0.385 | 920,318.0 | -0.67% |
| 2026-05-13 | $10.54 | $10.28 | $0.26 | 787,138.0 | -1.42% |
| 2026-05-12 | $10.96 | $10.50 | $0.46 | 934,842.0 | -3.48% |
| 2026-05-11 | $11.87 | $10.92 | $0.95 | 855,983.0 | -6.42% |
| 2026-05-08 | $11.94 | $11.35 | $0.59 | 1,098,506.0 | -5.27% |
| 2026-05-07 | $12.54 | $11.40 | $1.14 | 1,839,462.0 | +10.19% |
| 2026-05-06 | $11.31 | $11.12 | $0.195 | 1,028,025.0 | +0.27% |
| 2026-05-05 | $11.24 | $10.93 | $0.31 | 639,416.0 | +1.92% |
| 2026-05-04 | $11.26 | $10.87 | $0.39 | 565,555.0 | -1.08% |
Cars Com 주식 (CARS) 연도별 가격 이력
이 심층 분석에서는 Cars Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cars Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cars Com 주식 (CARS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.54 | $9.40 | $3.13 | 18,726,327.0 | -10.78% |
| 2026-04 | $11.45 | $7.99 | $3.46 | 19,682,840.0 | +35.34% |
| 2026-03 | $8.66 | $7.40 | $1.26 | 48,883,522.0 | -4.92% |
| 2026-02 | $11.69 | $8.29 | $3.40 | 21,545,637.0 | -24.82% |
| 2026-01 | $12.74 | $11.30 | $1.44 | 11,672,207.0 | -6.89% |
Cars Com 주식 (CARS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.69 | $11.47 | $2.22 | 18,535,407.0 | +5.00% |
| 2025-11 | $12.15 | $10.32 | $1.83 | 16,065,346.0 | +8.01% |
| 2025-10 | $12.68 | $10.03 | $2.65 | 21,986,359.0 | -12.11% |
| 2025-09 | $13.97 | $11.99 | $1.98 | 15,221,357.0 | -6.36% |
| 2025-08 | $13.47 | $10.40 | $3.07 | 19,760,932.0 | +1.40% |
| 2025-07 | $13.59 | $11.70 | $1.89 | 14,445,588.0 | +8.61% |
| 2025-06 | $12.21 | $10.02 | $2.19 | 18,289,847.0 | +15.61% |
| 2025-05 | $12.05 | $9.56 | $2.49 | 17,200,343.0 | -11.94% |
| 2025-04 | $12.24 | $9.87 | $2.37 | 18,783,274.0 | +3.28% |
| 2025-03 | $13.61 | $10.80 | $2.81 | 19,428,246.0 | -14.62% |
| 2025-02 | $18.03 | $11.78 | $6.25 | 12,593,290.0 | -26.34% |
| 2025-01 | $19.00 | $16.18 | $2.82 | 7,963,243.0 | +3.40% |
Cars Com 주식 (CARS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.47 | $16.93 | $3.54 | 10,390,310.0 | -12.43% |
| 2024-11 | $20.02 | $15.52 | $4.50 | 13,773,517.0 | +24.27% |
| 2024-10 | $16.83 | $15.05 | $1.78 | 9,268,922.0 | -4.59% |
| 2024-09 | $18.73 | $16.53 | $2.20 | 14,889,489.0 | -6.05% |
| 2024-08 | $20.67 | $15.78 | $4.89 | 11,700,547.0 | -13.48% |
| 2024-07 | $21.24 | $18.22 | $3.02 | 7,841,228.0 | +4.67% |
| 2024-06 | $20.88 | $19.36 | $1.52 | 10,362,411.0 | -2.62% |
| 2024-05 | $20.28 | $16.54 | $3.74 | 9,664,720.0 | +21.07% |
| 2024-04 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| 2024-03 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| 2024-02 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| 2024-01 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
1.93%
0.80%
자본화:
|
볼륨(24시간):