Stockscreener 앱 받기
10.38
1.86%
0.19
시간 외 거래:
10.38
Cars Com 주식 (CARS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $10.50 | $10.24 | $0.26 | 513,683.0 | +1.86% |
| 2025-06-05 | $10.47 | $10.17 | $0.30 | 675,665.0 | -2.21% |
| 2025-06-04 | $10.64 | $10.35 | $0.29 | 687,569.0 | +0.58% |
| 2025-06-03 | $10.40 | $10.02 | $0.38 | 715,402.0 | +1.97% |
| 2025-06-02 | $10.27 | $10.07 | $0.20 | 603,337.0 | -0.88% |
| 2025-05-30 | $10.31 | $10.01 | $0.305 | 665,991.0 | +0.99% |
| 2025-05-29 | $10.35 | $10.02 | $0.33 | 752,298.0 | -0.68% |
| 2025-05-28 | $10.38 | $10.19 | $0.19 | 622,529.0 | -0.39% |
| 2025-05-27 | $10.32 | $10.06 | $0.265 | 753,919.0 | +2.09% |
| 2025-05-23 | $10.15 | $9.98 | $0.1682 | 535,243.0 | -1.66% |
| 2025-05-22 | $10.29 | $10.05 | $0.23 | 620,372.0 | +0.89% |
| 2025-05-21 | $10.57 | $10.12 | $0.455 | 489,434.0 | -4.97% |
| 2025-05-20 | $10.91 | $10.61 | $0.308 | 564,648.0 | -1.93% |
| 2025-05-19 | $10.87 | $10.66 | $0.21 | 918,761.0 | -0.73% |
| 2025-05-16 | $11.02 | $10.74 | $0.27 | 714,912.0 | +0.83% |
| 2025-05-15 | $11.15 | $10.79 | $0.356 | 566,361.0 | -2.78% |
| 2025-05-14 | $11.40 | $11.13 | $0.27 | 634,729.0 | -1.59% |
| 2025-05-13 | $11.52 | $10.86 | $0.66 | 1,001,189.0 | +5.09% |
| 2025-05-12 | $11.14 | $10.24 | $0.90 | 1,564,766.0 | +3.55% |
| 2025-05-09 | $10.88 | $10.15 | $0.72 | 1,778,826.0 | +3.78% |
| 2025-05-08 | $10.71 | $9.56 | $1.15 | 1,734,085.0 | -11.22% |
| 2025-05-07 | $11.61 | $11.12 | $0.49 | 966,615.0 | -0.88% |
Cars Com 주식 (CARS) 연도별 가격 이력
이 심층 분석에서는 Cars Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cars Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cars Com 주식 (CARS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $10.64 | $10.02 | $0.62 | 3,709,339.0 | +1.27% |
| 2025-05 | $12.05 | $9.56 | $2.49 | 17,200,343.0 | -11.94% |
| 2025-04 | $12.24 | $9.87 | $2.37 | 18,783,274.0 | +3.28% |
| 2025-03 | $13.61 | $10.80 | $2.81 | 19,428,246.0 | -14.62% |
| 2025-02 | $18.03 | $11.78 | $6.25 | 12,593,290.0 | -26.34% |
| 2025-01 | $19.00 | $16.18 | $2.82 | 7,963,243.0 | +3.40% |
Cars Com 주식 (CARS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.47 | $16.93 | $3.54 | 10,390,310.0 | -12.43% |
| 2024-11 | $20.02 | $15.52 | $4.50 | 13,773,517.0 | +24.27% |
| 2024-10 | $16.83 | $15.05 | $1.78 | 9,268,922.0 | -4.59% |
| 2024-09 | $18.73 | $16.53 | $2.20 | 14,889,489.0 | -6.05% |
| 2024-08 | $20.67 | $15.78 | $4.89 | 11,700,547.0 | -13.48% |
| 2024-07 | $21.24 | $18.22 | $3.02 | 7,841,228.0 | +4.67% |
| 2024-06 | $20.88 | $19.36 | $1.52 | 10,362,411.0 | -2.62% |
| 2024-05 | $20.28 | $16.54 | $3.74 | 9,664,720.0 | +21.07% |
| 2024-04 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| 2024-03 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| 2024-02 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| 2024-01 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
Cars Com 주식 (CARS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $17.99 | $2.21 | 8,738,365.0 | +1.88% |
| 2023-11 | $19.95 | $14.82 | $5.13 | 9,229,770.0 | +22.26% |
| 2023-10 | $17.27 | $15.04 | $2.23 | 5,717,509.0 | -9.67% |
| 2023-09 | $19.24 | $16.45 | $2.79 | 7,055,738.0 | -9.79% |
| 2023-08 | $22.80 | $18.38 | $4.42 | 7,521,764.0 | -18.06% |
| 2023-07 | $22.84 | $18.94 | $3.90 | 9,082,694.0 | +15.09% |
| 2023-06 | $19.99 | $17.45 | $2.54 | 12,759,540.0 | +12.29% |
| 2023-05 | $19.95 | $16.01 | $3.94 | 9,236,604.0 | -9.81% |
| 2023-04 | $20.06 | $18.55 | $1.51 | 6,970,065.0 | +1.40% |
| 2023-03 | $19.60 | $16.05 | $3.55 | 12,059,468.0 | +0.52% |
| 2023-02 | $20.41 | $16.51 | $3.90 | 9,390,814.0 | +12.28% |
| 2023-01 | $17.14 | $13.58 | $3.56 | 5,255,469.0 | +24.18% |
0.70%
0.05%
자본화:
|
볼륨(24시간):