0.4502
Carisma Therapeutics Inc 주식 (CARM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-02-21 | $0.48 | $0.4401 | $0.0399 | 176,095.0 | -2.70% |
2025-02-20 | $0.4997 | $0.4501 | $0.0496 | 112,109.0 | -3.56% |
2025-02-19 | $0.4906 | $0.45 | $0.0406 | 130,915.0 | +1.87% |
2025-02-18 | $0.4998 | $0.45 | $0.0498 | 282,182.0 | -4.27% |
2025-02-14 | $0.5145 | $0.447 | $0.0675 | 133,433.0 | +3.64% |
2025-02-13 | $0.4747 | $0.44 | $0.0347 | 107,299.0 | +3.17% |
2025-02-12 | $0.4858 | $0.4396 | $0.0462 | 127,110.0 | +0.79% |
2025-02-11 | $0.46 | $0.43 | $0.03 | 101,951.0 | +4.18% |
2025-02-10 | $0.4697 | $0.431 | $0.0387 | 125,327.0 | -5.23% |
2025-02-07 | $0.54 | $0.451 | $0.089 | 162,375.0 | -7.52% |
2025-02-06 | $0.54 | $0.4842 | $0.0558 | 153,109.0 | -7.06% |
2025-02-05 | $0.54 | $0.4458 | $0.0942 | 229,931.0 | +15.95% |
2025-02-04 | $0.4765 | $0.4401 | $0.0364 | 277,770.0 | +1.53% |
2025-02-03 | $0.47 | $0.415 | $0.055 | 239,062.0 | -0.61% |
2025-01-31 | $0.49 | $0.4521 | $0.0379 | 273,467.0 | -7.86% |
2025-01-30 | $0.5099 | $0.451 | $0.0589 | 2,204,139.0 | -1.13% |
2025-01-29 | $0.51 | $0.4947 | $0.0153 | 4,172,758.0 | +0.94% |
2025-01-28 | $0.5132 | $0.49 | $0.0232 | 202,212.0 | -1.79% |
2025-01-27 | $0.51 | $0.476 | $0.034 | 303,207.0 | +6.95% |
2025-01-24 | $0.4978 | $0.43 | $0.0678 | 264,610.0 | +7.67% |
Carisma Therapeutics Inc 주식 (CARM) 연도별 가격 이력
이 심층 분석에서는 Carisma Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carisma Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-02 | $0.54 | $0.415 | $0.125 | 2,534,763.0 | -2.09% |
2025-01 | $0.6179 | $0.40 | $0.2179 | 10,450,383.0 | +9.79% |
Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $0.886 | $0.38 | $0.506 | 8,216,729.0 | -48.36% |
2024-11 | $1.13 | $0.82 | $0.31 | 3,900,037.0 | -12.25% |
2024-10 | $1.09 | $0.8752 | $0.2148 | 2,351,221.0 | -0.83% |
2024-09 | $1.07 | $0.9143 | $0.1607 | 2,971,772.0 | -8.26% |
2024-08 | $1.26 | $0.80 | $0.46 | 4,056,029.0 | +0.00% |
2024-07 | $1.70 | $1.03 | $0.67 | 12,186,874.0 | -29.61% |
2024-06 | $1.90 | $0.99 | $0.91 | 31,928,793.0 | +14.29% |
2024-05 | $1.67 | $1.24 | $0.43 | 3,779,555.0 | -18.40% |
2024-04 | $2.30 | $1.53 | $0.77 | 3,895,876.0 | -28.19% |
2024-03 | $2.77 | $2.23 | $0.54 | 3,124,645.0 | -12.02% |
2024-02 | $2.64 | $1.96 | $0.68 | 3,211,200.0 | +22.86% |
2024-01 | $3.06 | $2.02 | $1.04 | 2,540,240.0 | -28.33% |
Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $3.16 | $2.26 | $0.90 | 4,548,289.0 | +22.08% |
2023-11 | $3.42 | $2.18 | $1.24 | 3,684,111.0 | -20.00% |
2023-10 | $4.86 | $2.62 | $2.24 | 5,305,280.0 | -29.08% |
2023-09 | $6.97 | $3.81 | $3.16 | 5,134,518.0 | -38.87% |
2023-08 | $7.14 | $5.05 | $2.09 | 2,747,397.0 | +24.68% |
2023-07 | $9.77 | $4.95 | $4.82 | 6,328,838.0 | -36.72% |
2023-06 | $9.60 | $5.47 | $4.13 | 11,458,420.0 | +54.67% |
2023-05 | $6.87 | $3.90 | $2.97 | 4,033,180.0 | +36.63% |
2023-04 | $4.93 | $2.75 | $2.18 | 3,048,239.0 | +33.87% |
2023-03 | $3.48 | $2.77 | $0.71 | 1,937,769.0 | +0.00% |
자본화:
|
볼륨(24시간):