0.4502
price down icon2.70%   -0.0125
after-market 시간 외 거래: .47 0.0198 +4.40%
loading

Carisma Therapeutics Inc 주식 (CARM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-21 $0.48 $0.4401 $0.0399 176,095.0 -2.70%
2025-02-20 $0.4997 $0.4501 $0.0496 112,109.0 -3.56%
2025-02-19 $0.4906 $0.45 $0.0406 130,915.0 +1.87%
2025-02-18 $0.4998 $0.45 $0.0498 282,182.0 -4.27%
2025-02-14 $0.5145 $0.447 $0.0675 133,433.0 +3.64%
2025-02-13 $0.4747 $0.44 $0.0347 107,299.0 +3.17%
2025-02-12 $0.4858 $0.4396 $0.0462 127,110.0 +0.79%
2025-02-11 $0.46 $0.43 $0.03 101,951.0 +4.18%
2025-02-10 $0.4697 $0.431 $0.0387 125,327.0 -5.23%
2025-02-07 $0.54 $0.451 $0.089 162,375.0 -7.52%
2025-02-06 $0.54 $0.4842 $0.0558 153,109.0 -7.06%
2025-02-05 $0.54 $0.4458 $0.0942 229,931.0 +15.95%
2025-02-04 $0.4765 $0.4401 $0.0364 277,770.0 +1.53%
2025-02-03 $0.47 $0.415 $0.055 239,062.0 -0.61%
2025-01-31 $0.49 $0.4521 $0.0379 273,467.0 -7.86%
2025-01-30 $0.5099 $0.451 $0.0589 2,204,139.0 -1.13%
2025-01-29 $0.51 $0.4947 $0.0153 4,172,758.0 +0.94%
2025-01-28 $0.5132 $0.49 $0.0232 202,212.0 -1.79%
2025-01-27 $0.51 $0.476 $0.034 303,207.0 +6.95%
2025-01-24 $0.4978 $0.43 $0.0678 264,610.0 +7.67%

Carisma Therapeutics Inc 주식 (CARM) 연도별 가격 이력

이 심층 분석에서는 Carisma Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carisma Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $0.54 $0.415 $0.125 2,534,763.0 -2.09%
2025-01 $0.6179 $0.40 $0.2179 10,450,383.0 +9.79%

Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.886 $0.38 $0.506 8,216,729.0 -48.36%
2024-11 $1.13 $0.82 $0.31 3,900,037.0 -12.25%
2024-10 $1.09 $0.8752 $0.2148 2,351,221.0 -0.83%
2024-09 $1.07 $0.9143 $0.1607 2,971,772.0 -8.26%
2024-08 $1.26 $0.80 $0.46 4,056,029.0 +0.00%
2024-07 $1.70 $1.03 $0.67 12,186,874.0 -29.61%
2024-06 $1.90 $0.99 $0.91 31,928,793.0 +14.29%
2024-05 $1.67 $1.24 $0.43 3,779,555.0 -18.40%
2024-04 $2.30 $1.53 $0.77 3,895,876.0 -28.19%
2024-03 $2.77 $2.23 $0.54 3,124,645.0 -12.02%
2024-02 $2.64 $1.96 $0.68 3,211,200.0 +22.86%
2024-01 $3.06 $2.02 $1.04 2,540,240.0 -28.33%

Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.16 $2.26 $0.90 4,548,289.0 +22.08%
2023-11 $3.42 $2.18 $1.24 3,684,111.0 -20.00%
2023-10 $4.86 $2.62 $2.24 5,305,280.0 -29.08%
2023-09 $6.97 $3.81 $3.16 5,134,518.0 -38.87%
2023-08 $7.14 $5.05 $2.09 2,747,397.0 +24.68%
2023-07 $9.77 $4.95 $4.82 6,328,838.0 -36.72%
2023-06 $9.60 $5.47 $4.13 11,458,420.0 +54.67%
2023-05 $6.87 $3.90 $2.97 4,033,180.0 +36.63%
2023-04 $4.93 $2.75 $2.18 3,048,239.0 +33.87%
2023-03 $3.48 $2.77 $0.71 1,937,769.0 +0.00%
$33.42
price up icon 0.27%
$81.06
price down icon 3.05%
$361.10
price down icon 1.70%
$22.12
price down icon 4.08%
biotechnology ONC
$255.37
price up icon 4.57%
$120.01
price up icon 1.81%
자본화:     |  볼륨(24시간):