Stockscreener 앱 받기
0.4601
2.07%
-0.014
Carisma Therapeutics Inc 주식 (CARM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $0.474 | $0.4273 | $0.0467 | 101,137.0 | -1.98% |
| 2025-01-08 | $0.52 | $0.4678 | $0.0522 | 119,196.0 | -8.47% |
| 2025-01-07 | $0.6179 | $0.5008 | $0.1171 | 454,262.0 | -5.82% |
| 2025-01-06 | $0.5786 | $0.5218 | $0.0568 | 454,152.0 | +4.15% |
| 2025-01-03 | $0.5448 | $0.44 | $0.1048 | 488,813.0 | +20.00% |
| 2025-01-02 | $0.4799 | $0.40 | $0.0799 | 253,551.0 | +5.09% |
| 2024-12-31 | $0.457 | $0.4075 | $0.0495 | 232,311.0 | -5.06% |
| 2024-12-30 | $0.503 | $0.4311 | $0.0719 | 193,219.0 | -4.17% |
| 2024-12-27 | $0.5141 | $0.4483 | $0.0658 | 577,445.0 | +4.14% |
| 2024-12-26 | $0.45 | $0.3901 | $0.0599 | 292,713.0 | +10.78% |
| 2024-12-24 | $0.4075 | $0.38 | $0.0275 | 439,958.0 | +2.84% |
| 2024-12-23 | $0.4396 | $0.3814 | $0.0582 | 313,162.0 | -7.15% |
| 2024-12-20 | $0.4414 | $0.401 | $0.0404 | 304,202.0 | -5.35% |
| 2024-12-19 | $0.4525 | $0.4205 | $0.032 | 197,264.0 | -3.31% |
| 2024-12-18 | $0.4963 | $0.4525 | $0.0438 | 353,477.0 | -1.62% |
| 2024-12-17 | $0.4648 | $0.3809 | $0.0839 | 611,520.0 | +7.91% |
| 2024-12-16 | $0.4796 | $0.40 | $0.0796 | 925,372.0 | +6.25% |
| 2024-12-13 | $0.4796 | $0.4008 | $0.0788 | 579,975.0 | -16.54% |
| 2024-12-12 | $0.5372 | $0.4551 | $0.0821 | 921,998.0 | -12.82% |
| 2024-12-11 | $0.6968 | $0.5562 | $0.1406 | 797,337.0 | -19.69% |
Carisma Therapeutics Inc 주식 (CARM) 연도별 가격 이력
이 심층 분석에서는 Carisma Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carisma Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.6179 | $0.40 | $0.2179 | 1,871,111.0 | +10.96% |
Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.886 | $0.38 | $0.506 | 8,216,729.0 | -48.36% |
| 2024-11 | $1.13 | $0.82 | $0.31 | 3,900,037.0 | -12.25% |
| 2024-10 | $1.09 | $0.8752 | $0.2148 | 2,351,221.0 | -0.83% |
| 2024-09 | $1.07 | $0.9143 | $0.1607 | 2,971,772.0 | -8.26% |
| 2024-08 | $1.26 | $0.80 | $0.46 | 4,056,029.0 | +0.00% |
| 2024-07 | $1.70 | $1.03 | $0.67 | 12,186,874.0 | -29.61% |
| 2024-06 | $1.90 | $0.99 | $0.91 | 31,928,793.0 | +14.29% |
| 2024-05 | $1.67 | $1.24 | $0.43 | 3,779,555.0 | -18.40% |
| 2024-04 | $2.30 | $1.53 | $0.77 | 3,895,876.0 | -28.19% |
| 2024-03 | $2.77 | $2.23 | $0.54 | 3,124,645.0 | -12.02% |
| 2024-02 | $2.64 | $1.96 | $0.68 | 3,211,200.0 | +22.86% |
| 2024-01 | $3.06 | $2.02 | $1.04 | 2,540,240.0 | -28.33% |
Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.16 | $2.26 | $0.90 | 4,548,289.0 | +22.08% |
| 2023-11 | $3.42 | $2.18 | $1.24 | 3,684,111.0 | -20.00% |
| 2023-10 | $4.86 | $2.62 | $2.24 | 5,305,280.0 | -29.08% |
| 2023-09 | $6.97 | $3.81 | $3.16 | 5,134,518.0 | -38.87% |
| 2023-08 | $7.14 | $5.05 | $2.09 | 2,747,397.0 | +24.68% |
| 2023-07 | $9.77 | $4.95 | $4.82 | 6,328,838.0 | -36.72% |
| 2023-06 | $9.60 | $5.47 | $4.13 | 11,458,420.0 | +54.67% |
| 2023-05 | $6.87 | $3.90 | $2.97 | 4,033,180.0 | +36.63% |
| 2023-04 | $4.93 | $2.75 | $2.18 | 3,048,239.0 | +33.87% |
| 2023-03 | $3.48 | $2.77 | $0.71 | 1,937,769.0 | +0.00% |
4.33%
1.31%
자본화:
|
볼륨(24시간):