loading

Carisma Therapeutics Inc 주식 (CARM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $0.206 $0.1937 $0.0123 67,231.0 +0.98%
2025-04-28 $0.229 $0.2015 $0.0275 181,580.0 -9.73%
2025-04-25 $0.226 $0.2081 $0.0179 73,098.0 +5.02%
2025-04-24 $0.2285 $0.2058 $0.0227 281,672.0 -1.24%
2025-04-23 $0.2296 $0.205 $0.0246 88,446.0 +2.83%
2025-04-22 $0.213 $0.1845 $0.0285 127,947.0 +11.88%
2025-04-21 $0.20 $0.1778 $0.0222 163,245.0 -1.35%
2025-04-17 $0.2064 $0.183 $0.0234 218,192.0 -4.43%
2025-04-16 $0.209 $0.197 $0.012 50,299.0 +1.98%
2025-04-15 $0.224 $0.1957 $0.0283 188,033.0 -7.64%
2025-04-14 $0.2203 $0.198 $0.0223 75,748.0 +3.04%
2025-04-11 $0.2098 $0.1852 $0.0246 94,829.0 +4.02%
2025-04-10 $0.2091 $0.1885 $0.0206 81,573.0 +0.66%
2025-04-09 $0.21 $0.176 $0.034 156,569.0 +12.33%
2025-04-08 $0.1994 $0.175 $0.0244 112,944.0 -8.81%
2025-04-07 $0.1936 $0.1601 $0.0335 309,716.0 +0.73%
2025-04-04 $0.224 $0.17 $0.054 818,598.0 -0.26%
2025-04-03 $0.22 $0.1818 $0.0382 403,813.0 -13.55%
2025-04-02 $0.23 $0.2002 $0.0298 646,862.0 -3.60%
2025-04-01 $0.30 $0.2005 $0.0995 921,981.0 -25.65%

Carisma Therapeutics Inc 주식 (CARM) 연도별 가격 이력

이 심층 분석에서는 Carisma Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carisma Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.30 $0.1601 $0.1399 5,062,376.0 -33.55%
2025-03 $0.49 $0.31 $0.18 3,095,745.0 -22.69%
2025-02 $0.54 $0.40 $0.14 2,978,562.0 -12.79%
2025-01 $0.6179 $0.40 $0.2179 10,450,383.0 +9.79%

Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.886 $0.38 $0.506 8,216,729.0 -48.36%
2024-11 $1.13 $0.82 $0.31 3,900,037.0 -12.25%
2024-10 $1.09 $0.8752 $0.2148 2,351,221.0 -0.83%
2024-09 $1.07 $0.9143 $0.1607 2,971,772.0 -8.26%
2024-08 $1.26 $0.80 $0.46 4,056,029.0 +0.00%
2024-07 $1.70 $1.03 $0.67 12,186,874.0 -29.61%
2024-06 $1.90 $0.99 $0.91 31,928,793.0 +14.29%
2024-05 $1.67 $1.24 $0.43 3,779,555.0 -18.40%
2024-04 $2.30 $1.53 $0.77 3,895,876.0 -28.19%
2024-03 $2.77 $2.23 $0.54 3,124,645.0 -12.02%
2024-02 $2.64 $1.96 $0.68 3,211,200.0 +22.86%
2024-01 $3.06 $2.02 $1.04 2,540,240.0 -28.33%

Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.16 $2.26 $0.90 4,548,289.0 +22.08%
2023-11 $3.42 $2.18 $1.24 3,684,111.0 -20.00%
2023-10 $4.86 $2.62 $2.24 5,305,280.0 -29.08%
2023-09 $6.97 $3.81 $3.16 5,134,518.0 -38.87%
2023-08 $7.14 $5.05 $2.09 2,747,397.0 +24.68%
2023-07 $9.77 $4.95 $4.82 6,328,838.0 -36.72%
2023-06 $9.60 $5.47 $4.13 11,458,420.0 +54.67%
2023-05 $6.87 $3.90 $2.97 4,033,180.0 +36.63%
2023-04 $4.93 $2.75 $2.18 3,048,239.0 +33.87%
2023-03 $3.48 $2.77 $0.71 1,937,769.0 +0.00%
$20.90
price up icon 1.36%
$69.80
price up icon 0.31%
$32.42
price down icon 0.60%
$24.00
price up icon 0.25%
$103.85
price down icon 0.51%
biotechnology ONC
$249.09
price down icon 0.47%
자본화:     |  볼륨(24시간):