0.875
price down icon0.93%   -0.0082
after-market 시간 외 거래: .92 0.045 +5.14%
loading

Carisma Therapeutics Inc 주식 (CARM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $0.91 $0.87 $0.04 108,682.0 -0.93%
2024-11-15 $0.94 $0.86 $0.08 238,465.0 -5.93%
2024-11-14 $0.99 $0.9294 $0.0606 101,472.0 -3.52%
2024-11-13 $1.01 $0.9506 $0.0599 141,584.0 -2.19%
2024-11-12 $1.01 $0.9619 $0.0481 189,825.0 -0.16%
2024-11-11 $1.01 $0.96 $0.05 251,886.0 -1.33%
2024-11-08 $1.04 $0.9844 $0.0556 849,398.0 -1.94%
2024-11-07 $1.09 $1.03 $0.06 207,661.0 -7.21%
2024-11-06 $1.13 $1.07 $0.055 189,218.0 +0.91%
2024-11-05 $1.10 $1.05 $0.05 215,261.0 +4.76%
2024-11-04 $1.07 $0.985 $0.085 160,026.0 +5.00%
2024-11-01 $1.02 $0.9804 $0.0395 124,180.0 +2.72%
2024-10-31 $1.02 $0.96 $0.06 130,085.0 -2.65%
2024-10-30 $1.09 $1.00 $0.09 277,573.0 -0.99%
2024-10-29 $1.01 $0.9801 $0.0299 98,748.0 +1.28%
2024-10-28 $1.03 $0.9903 $0.0397 144,511.0 -0.28%
2024-10-25 $1.01 $0.9603 $0.0497 123,067.0 +0.22%
2024-10-24 $1.01 $0.9902 $0.0248 72,511.0 -1.21%
2024-10-23 $1.03 $0.9799 $0.0501 106,832.0 +3.06%
2024-10-22 $0.9956 $0.9531 $0.0425 108,265.0 +0.26%
2024-10-21 $1.01 $0.9453 $0.0647 77,495.0 +0.28%

Carisma Therapeutics Inc 주식 (CARM) 연도별 가격 이력

이 심층 분석에서는 Carisma Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carisma Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.13 $0.86 $0.27 2,886,340.0 -10.12%
2024-10 $1.09 $0.8752 $0.2148 2,351,221.0 -0.83%
2024-09 $1.07 $0.9143 $0.1607 2,971,772.0 -8.26%
2024-08 $1.26 $0.80 $0.46 4,056,029.0 +0.00%
2024-07 $1.70 $1.03 $0.67 12,186,874.0 -29.61%
2024-06 $1.90 $0.99 $0.91 31,928,793.0 +14.29%
2024-05 $1.67 $1.24 $0.43 3,779,555.0 -18.40%
2024-04 $2.30 $1.53 $0.77 3,895,876.0 -28.19%
2024-03 $2.77 $2.23 $0.54 3,124,645.0 -12.02%
2024-02 $2.64 $1.96 $0.68 3,211,200.0 +22.86%
2024-01 $3.06 $2.02 $1.04 2,540,240.0 -28.33%

Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.16 $2.26 $0.90 4,548,289.0 +22.08%
2023-11 $3.42 $2.18 $1.24 3,684,111.0 -20.00%
2023-10 $4.86 $2.62 $2.24 5,305,280.0 -29.08%
2023-09 $6.97 $3.81 $3.16 5,134,518.0 -38.87%
2023-08 $7.14 $5.05 $2.09 2,747,397.0 +24.68%
2023-07 $9.77 $4.95 $4.82 6,328,838.0 -36.72%
2023-06 $9.60 $5.47 $4.13 11,458,420.0 +54.67%
2023-05 $6.87 $3.90 $2.97 4,033,180.0 +36.63%
2023-04 $4.93 $2.75 $2.18 3,048,239.0 +33.87%
2023-03 $3.48 $2.77 $0.71 1,937,769.0 +0.00%
$18.98
price up icon 3.66%
$76.97
price up icon 1.45%
$39.51
price up icon 7.22%
$359.21
price down icon 1.11%
$187.69
price down icon 0.81%
$101.87
price up icon 2.16%
자본화:     |  볼륨(24시간):