Stockscreener 앱 받기
0.875
0.93%
-0.0082
시간 외 거래:
.92
0.045
+5.14%
Carisma Therapeutics Inc 주식 (CARM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.91 | $0.87 | $0.04 | 108,682.0 | -0.93% |
| 2024-11-15 | $0.94 | $0.86 | $0.08 | 238,465.0 | -5.93% |
| 2024-11-14 | $0.99 | $0.9294 | $0.0606 | 101,472.0 | -3.52% |
| 2024-11-13 | $1.01 | $0.9506 | $0.0599 | 141,584.0 | -2.19% |
| 2024-11-12 | $1.01 | $0.9619 | $0.0481 | 189,825.0 | -0.16% |
| 2024-11-11 | $1.01 | $0.96 | $0.05 | 251,886.0 | -1.33% |
| 2024-11-08 | $1.04 | $0.9844 | $0.0556 | 849,398.0 | -1.94% |
| 2024-11-07 | $1.09 | $1.03 | $0.06 | 207,661.0 | -7.21% |
| 2024-11-06 | $1.13 | $1.07 | $0.055 | 189,218.0 | +0.91% |
| 2024-11-05 | $1.10 | $1.05 | $0.05 | 215,261.0 | +4.76% |
| 2024-11-04 | $1.07 | $0.985 | $0.085 | 160,026.0 | +5.00% |
| 2024-11-01 | $1.02 | $0.9804 | $0.0395 | 124,180.0 | +2.72% |
| 2024-10-31 | $1.02 | $0.96 | $0.06 | 130,085.0 | -2.65% |
| 2024-10-30 | $1.09 | $1.00 | $0.09 | 277,573.0 | -0.99% |
| 2024-10-29 | $1.01 | $0.9801 | $0.0299 | 98,748.0 | +1.28% |
| 2024-10-28 | $1.03 | $0.9903 | $0.0397 | 144,511.0 | -0.28% |
| 2024-10-25 | $1.01 | $0.9603 | $0.0497 | 123,067.0 | +0.22% |
| 2024-10-24 | $1.01 | $0.9902 | $0.0248 | 72,511.0 | -1.21% |
| 2024-10-23 | $1.03 | $0.9799 | $0.0501 | 106,832.0 | +3.06% |
| 2024-10-22 | $0.9956 | $0.9531 | $0.0425 | 108,265.0 | +0.26% |
| 2024-10-21 | $1.01 | $0.9453 | $0.0647 | 77,495.0 | +0.28% |
Carisma Therapeutics Inc 주식 (CARM) 연도별 가격 이력
이 심층 분석에서는 Carisma Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carisma Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.13 | $0.86 | $0.27 | 2,886,340.0 | -10.12% |
| 2024-10 | $1.09 | $0.8752 | $0.2148 | 2,351,221.0 | -0.83% |
| 2024-09 | $1.07 | $0.9143 | $0.1607 | 2,971,772.0 | -8.26% |
| 2024-08 | $1.26 | $0.80 | $0.46 | 4,056,029.0 | +0.00% |
| 2024-07 | $1.70 | $1.03 | $0.67 | 12,186,874.0 | -29.61% |
| 2024-06 | $1.90 | $0.99 | $0.91 | 31,928,793.0 | +14.29% |
| 2024-05 | $1.67 | $1.24 | $0.43 | 3,779,555.0 | -18.40% |
| 2024-04 | $2.30 | $1.53 | $0.77 | 3,895,876.0 | -28.19% |
| 2024-03 | $2.77 | $2.23 | $0.54 | 3,124,645.0 | -12.02% |
| 2024-02 | $2.64 | $1.96 | $0.68 | 3,211,200.0 | +22.86% |
| 2024-01 | $3.06 | $2.02 | $1.04 | 2,540,240.0 | -28.33% |
Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.16 | $2.26 | $0.90 | 4,548,289.0 | +22.08% |
| 2023-11 | $3.42 | $2.18 | $1.24 | 3,684,111.0 | -20.00% |
| 2023-10 | $4.86 | $2.62 | $2.24 | 5,305,280.0 | -29.08% |
| 2023-09 | $6.97 | $3.81 | $3.16 | 5,134,518.0 | -38.87% |
| 2023-08 | $7.14 | $5.05 | $2.09 | 2,747,397.0 | +24.68% |
| 2023-07 | $9.77 | $4.95 | $4.82 | 6,328,838.0 | -36.72% |
| 2023-06 | $9.60 | $5.47 | $4.13 | 11,458,420.0 | +54.67% |
| 2023-05 | $6.87 | $3.90 | $2.97 | 4,033,180.0 | +36.63% |
| 2023-04 | $4.93 | $2.75 | $2.18 | 3,048,239.0 | +33.87% |
| 2023-03 | $3.48 | $2.77 | $0.71 | 1,937,769.0 | +0.00% |
3.66%
1.11%
자본화:
|
볼륨(24시간):