Stockscreener 앱 받기
0.1921
13.55%
-0.0301
시간 외 거래:
.19
-0.0021
-1.09%
Carisma Therapeutics Inc 주식 (CARM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.22 | $0.1818 | $0.0382 | 403,813.0 | -13.55% |
| 2025-04-02 | $0.23 | $0.2002 | $0.0298 | 646,862.0 | -3.60% |
| 2025-04-01 | $0.30 | $0.2005 | $0.0995 | 921,981.0 | -25.65% |
| 2025-03-31 | $0.37 | $0.31 | $0.06 | 129,323.0 | -6.06% |
| 2025-03-28 | $0.3998 | $0.33 | $0.0698 | 158,612.0 | -7.77% |
| 2025-03-27 | $0.4003 | $0.351 | $0.0493 | 110,585.0 | -7.09% |
| 2025-03-26 | $0.4002 | $0.385 | $0.0152 | 132,296.0 | -3.75% |
| 2025-03-25 | $0.4101 | $0.35 | $0.0601 | 420,232.0 | +1.63% |
| 2025-03-24 | $0.42 | $0.38 | $0.04 | 220,287.0 | -4.83% |
| 2025-03-21 | $0.42 | $0.39 | $0.03 | 48,889.0 | -0.51% |
| 2025-03-20 | $0.4202 | $0.4018 | $0.0184 | 43,216.0 | -1.00% |
| 2025-03-19 | $0.455 | $0.4001 | $0.0549 | 415,017.0 | +4.82% |
| 2025-03-18 | $0.4071 | $0.3951 | $0.012 | 80,075.0 | -3.26% |
| 2025-03-17 | $0.4294 | $0.406 | $0.0234 | 42,419.0 | +0.78% |
| 2025-03-14 | $0.43 | $0.40 | $0.03 | 65,054.0 | +2.32% |
| 2025-03-13 | $0.4496 | $0.4006 | $0.049 | 45,662.0 | -4.36% |
| 2025-03-12 | $0.45 | $0.42 | $0.03 | 55,215.0 | -9.48% |
| 2025-03-11 | $0.4851 | $0.401 | $0.0841 | 200,346.0 | +16.00% |
| 2025-03-10 | $0.4399 | $0.40 | $0.0399 | 95,593.0 | -10.75% |
| 2025-03-07 | $0.49 | $0.38 | $0.11 | 516,448.0 | +13.47% |
| 2025-03-06 | $0.43 | $0.395 | $0.035 | 154,627.0 | -1.25% |
| 2025-03-05 | $0.4399 | $0.40 | $0.0399 | 58,449.0 | -0.02% |
Carisma Therapeutics Inc 주식 (CARM) 연도별 가격 이력
이 심층 분석에서는 Carisma Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carisma Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.30 | $0.1818 | $0.1182 | 2,376,469.0 | -38.03% |
| 2025-03 | $0.49 | $0.31 | $0.18 | 3,095,745.0 | -22.69% |
| 2025-02 | $0.54 | $0.40 | $0.14 | 2,978,562.0 | -12.79% |
| 2025-01 | $0.6179 | $0.40 | $0.2179 | 10,450,383.0 | +9.79% |
Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.886 | $0.38 | $0.506 | 8,216,729.0 | -48.36% |
| 2024-11 | $1.13 | $0.82 | $0.31 | 3,900,037.0 | -12.25% |
| 2024-10 | $1.09 | $0.8752 | $0.2148 | 2,351,221.0 | -0.83% |
| 2024-09 | $1.07 | $0.9143 | $0.1607 | 2,971,772.0 | -8.26% |
| 2024-08 | $1.26 | $0.80 | $0.46 | 4,056,029.0 | +0.00% |
| 2024-07 | $1.70 | $1.03 | $0.67 | 12,186,874.0 | -29.61% |
| 2024-06 | $1.90 | $0.99 | $0.91 | 31,928,793.0 | +14.29% |
| 2024-05 | $1.67 | $1.24 | $0.43 | 3,779,555.0 | -18.40% |
| 2024-04 | $2.30 | $1.53 | $0.77 | 3,895,876.0 | -28.19% |
| 2024-03 | $2.77 | $2.23 | $0.54 | 3,124,645.0 | -12.02% |
| 2024-02 | $2.64 | $1.96 | $0.68 | 3,211,200.0 | +22.86% |
| 2024-01 | $3.06 | $2.02 | $1.04 | 2,540,240.0 | -28.33% |
Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.16 | $2.26 | $0.90 | 4,548,289.0 | +22.08% |
| 2023-11 | $3.42 | $2.18 | $1.24 | 3,684,111.0 | -20.00% |
| 2023-10 | $4.86 | $2.62 | $2.24 | 5,305,280.0 | -29.08% |
| 2023-09 | $6.97 | $3.81 | $3.16 | 5,134,518.0 | -38.87% |
| 2023-08 | $7.14 | $5.05 | $2.09 | 2,747,397.0 | +24.68% |
| 2023-07 | $9.77 | $4.95 | $4.82 | 6,328,838.0 | -36.72% |
| 2023-06 | $9.60 | $5.47 | $4.13 | 11,458,420.0 | +54.67% |
| 2023-05 | $6.87 | $3.90 | $2.97 | 4,033,180.0 | +36.63% |
| 2023-04 | $4.93 | $2.75 | $2.18 | 3,048,239.0 | +33.87% |
| 2023-03 | $3.48 | $2.77 | $0.71 | 1,937,769.0 | +0.00% |
1.23%
1.63%
자본화:
|
볼륨(24시간):