Stockscreener 앱 받기
36.24
0.67%
0.24
Cargurus Inc 주식 (CARG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $36.33 | $35.34 | $0.99 | 650,044.0 | +0.67% |
| 2026-07-30 | $36.68 | $34.55 | $2.13 | 957,253.0 | -2.89% |
| 2026-07-29 | $37.78 | $35.61 | $2.17 | 1,225,661.0 | +1.78% |
| 2026-07-28 | $36.51 | $35.01 | $1.50 | 1,054,545.0 | +4.18% |
| 2026-07-27 | $35.38 | $33.62 | $1.75 | 608,231.0 | +4.76% |
| 2026-07-24 | $33.88 | $33.24 | $0.64 | 782,108.0 | +1.24% |
| 2026-07-23 | $33.33 | $32.60 | $0.73 | 1,101,808.0 | -2.11% |
| 2026-07-22 | $35.20 | $33.51 | $1.69 | 842,012.0 | -3.96% |
| 2026-07-21 | $35.47 | $34.86 | $0.61 | 834,686.0 | -0.28% |
| 2026-07-20 | $35.83 | $34.40 | $1.43 | 1,124,232.0 | +0.46% |
| 2026-07-17 | $35.97 | $34.87 | $1.10 | 1,380,859.0 | -2.83% |
| 2026-07-16 | $36.52 | $35.60 | $0.92 | 1,360,232.0 | +1.01% |
| 2026-07-15 | $35.80 | $33.99 | $1.81 | 978,368.0 | +4.73% |
| 2026-07-14 | $34.20 | $33.16 | $1.04 | 779,478.0 | +0.89% |
| 2026-07-13 | $34.47 | $32.47 | $2.00 | 1,908,904.0 | -1.26% |
| 2026-07-10 | $35.39 | $33.76 | $1.63 | 925,374.0 | -0.93% |
| 2026-07-09 | $34.97 | $33.43 | $1.54 | 1,201,594.0 | +0.91% |
| 2026-07-08 | $34.95 | $33.80 | $1.15 | 1,121,580.0 | -2.09% |
| 2026-07-07 | $36.49 | $34.73 | $1.76 | 2,431,194.0 | -2.08% |
| 2026-07-06 | $36.24 | $35.50 | $0.74 | 1,188,788.0 | -1.60% |
| 2026-07-02 | $36.35 | $35.03 | $1.32 | 1,136,909.0 | +3.13% |
Cargurus Inc 주식 (CARG) 연도별 가격 이력
이 심층 분석에서는 Cargurus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cargurus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cargurus Inc 주식 (CARG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $37.78 | $32.47 | $5.31 | 25,841,437.0 | +6.31% |
| 2026-06 | $34.32 | $26.78 | $7.54 | 30,420,943.0 | +14.17% |
| 2026-05 | $38.25 | $27.25 | $11.00 | 33,985,172.0 | -18.10% |
| 2026-04 | $38.66 | $32.37 | $6.29 | 18,109,411.0 | +7.08% |
| 2026-03 | $36.40 | $29.56 | $6.84 | 29,949,689.0 | +10.91% |
| 2026-02 | $32.70 | $26.39 | $6.30 | 32,820,015.0 | -5.25% |
| 2026-01 | $39.42 | $32.20 | $7.22 | 16,690,040.0 | -15.51% |
Cargurus Inc 주식 (CARG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.41 | $34.67 | $4.73 | 17,340,623.0 | +8.13% |
| 2025-11 | $36.50 | $32.46 | $4.04 | 19,065,071.0 | +0.46% |
| 2025-10 | $38.62 | $33.13 | $5.49 | 20,090,930.0 | -5.67% |
| 2025-09 | $38.12 | $33.92 | $4.20 | 23,423,057.0 | +7.60% |
| 2025-08 | $34.94 | $28.80 | $6.14 | 26,154,272.0 | +5.42% |
| 2025-07 | $35.38 | $32.74 | $2.63 | 15,523,019.0 | -1.94% |
| 2025-06 | $33.84 | $30.64 | $3.20 | 17,126,580.0 | +6.80% |
| 2025-05 | $34.17 | $25.41 | $8.76 | 21,261,790.0 | +12.09% |
| 2025-04 | $29.64 | $24.65 | $4.99 | 23,663,130.0 | -4.02% |
| 2025-03 | $33.01 | $27.67 | $5.34 | 28,599,198.0 | -9.51% |
| 2025-02 | $40.37 | $29.28 | $11.09 | 21,949,918.0 | -17.88% |
| 2025-01 | $41.33 | $34.40 | $6.93 | 14,834,684.0 | +7.28% |
Cargurus Inc 주식 (CARG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.10 | $35.56 | $3.54 | 12,060,122.0 | -2.09% |
| 2024-11 | $38.15 | $30.09 | $8.06 | 14,458,985.0 | +21.92% |
| 2024-10 | $32.36 | $28.90 | $3.46 | 9,858,299.0 | +3.30% |
| 2024-09 | $30.99 | $26.23 | $4.76 | 14,457,993.0 | +3.62% |
| 2024-08 | $29.40 | $21.65 | $7.75 | 17,493,689.0 | +16.76% |
| 2024-07 | $26.83 | $24.16 | $2.67 | 13,144,108.0 | -5.27% |
| 2024-06 | $26.90 | $23.58 | $3.32 | 17,005,311.0 | +8.22% |
| 2024-05 | $24.98 | $21.99 | $2.99 | 17,784,867.0 | +7.79% |
| 2024-04 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| 2024-03 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| 2024-02 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| 2024-01 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
3.35%
자본화:
|
볼륨(24시간):