Stockscreener 앱 받기
29.78
6.59%
1.84
시간 외 거래:
28.19
-1.59
-5.34%
Cargurus Inc 주식 (CARG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $30.62 | $27.99 | $2.63 | 2,186,321.0 | +6.59% |
| 2026-06-15 | $28.43 | $27.08 | $1.35 | 1,166,429.0 | +2.83% |
| 2026-06-12 | $28.05 | $27.02 | $1.03 | 1,072,055.0 | -1.84% |
| 2026-06-11 | $28.00 | $27.21 | $0.785 | 965,757.0 | -1.49% |
| 2026-06-10 | $28.64 | $27.71 | $0.925 | 1,264,794.0 | -0.57% |
| 2026-06-09 | $28.60 | $27.49 | $1.11 | 1,168,728.0 | +2.73% |
| 2026-06-08 | $27.57 | $26.93 | $0.6399 | 1,045,343.0 | +0.33% |
| 2026-06-05 | $28.11 | $27.04 | $1.07 | 775,138.0 | +0.18% |
| 2026-06-04 | $28.49 | $27.34 | $1.15 | 1,010,911.0 | +0.44% |
| 2026-06-03 | $28.68 | $26.78 | $1.90 | 2,753,342.0 | -4.85% |
| 2026-06-02 | $29.72 | $28.50 | $1.22 | 1,407,229.0 | -3.67% |
| 2026-06-01 | $30.23 | $29.03 | $1.20 | 1,396,149.0 | -0.44% |
| 2026-05-29 | $30.77 | $29.84 | $0.93 | 2,407,485.0 | -1.61% |
| 2026-05-28 | $30.37 | $28.64 | $1.73 | 1,675,928.0 | +5.02% |
| 2026-05-27 | $29.32 | $27.79 | $1.53 | 2,968,937.0 | +3.99% |
| 2026-05-26 | $28.43 | $27.64 | $0.79 | 1,758,620.0 | -1.59% |
| 2026-05-22 | $28.28 | $27.51 | $0.77 | 1,397,185.0 | +2.32% |
| 2026-05-21 | $28.07 | $27.25 | $0.815 | 1,021,479.0 | -2.16% |
| 2026-05-20 | $28.43 | $27.43 | $0.995 | 1,550,919.0 | -0.63% |
| 2026-05-19 | $29.54 | $28.31 | $1.23 | 1,660,689.0 | -0.94% |
Cargurus Inc 주식 (CARG) 연도별 가격 이력
이 심층 분석에서는 Cargurus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cargurus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cargurus Inc 주식 (CARG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $30.62 | $26.78 | $3.84 | 18,398,517.0 | -0.27% |
| 2026-05 | $38.25 | $27.25 | $11.00 | 33,985,172.0 | -18.10% |
| 2026-04 | $38.66 | $32.37 | $6.29 | 18,109,411.0 | +7.08% |
| 2026-03 | $36.40 | $29.56 | $6.84 | 29,949,689.0 | +10.91% |
| 2026-02 | $32.70 | $26.39 | $6.30 | 32,820,015.0 | -5.25% |
| 2026-01 | $39.42 | $32.20 | $7.22 | 16,690,040.0 | -15.51% |
Cargurus Inc 주식 (CARG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.41 | $34.67 | $4.73 | 17,340,623.0 | +8.13% |
| 2025-11 | $36.50 | $32.46 | $4.04 | 19,065,071.0 | +0.46% |
| 2025-10 | $38.62 | $33.13 | $5.49 | 20,090,930.0 | -5.67% |
| 2025-09 | $38.12 | $33.92 | $4.20 | 23,423,057.0 | +7.60% |
| 2025-08 | $34.94 | $28.80 | $6.14 | 26,154,272.0 | +5.42% |
| 2025-07 | $35.38 | $32.74 | $2.63 | 15,523,019.0 | -1.94% |
| 2025-06 | $33.84 | $30.64 | $3.20 | 17,126,580.0 | +6.80% |
| 2025-05 | $34.17 | $25.41 | $8.76 | 21,261,790.0 | +12.09% |
| 2025-04 | $29.64 | $24.65 | $4.99 | 23,663,130.0 | -4.02% |
| 2025-03 | $33.01 | $27.67 | $5.34 | 28,599,198.0 | -9.51% |
| 2025-02 | $40.37 | $29.28 | $11.09 | 21,949,918.0 | -17.88% |
| 2025-01 | $41.33 | $34.40 | $6.93 | 14,834,684.0 | +7.28% |
Cargurus Inc 주식 (CARG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.10 | $35.56 | $3.54 | 12,060,122.0 | -2.09% |
| 2024-11 | $38.15 | $30.09 | $8.06 | 14,458,985.0 | +21.92% |
| 2024-10 | $32.36 | $28.90 | $3.46 | 9,858,299.0 | +3.30% |
| 2024-09 | $30.99 | $26.23 | $4.76 | 14,457,993.0 | +3.62% |
| 2024-08 | $29.40 | $21.65 | $7.75 | 17,493,689.0 | +16.76% |
| 2024-07 | $26.83 | $24.16 | $2.67 | 13,144,108.0 | -5.27% |
| 2024-06 | $26.90 | $23.58 | $3.32 | 17,005,311.0 | +8.22% |
| 2024-05 | $24.98 | $21.99 | $2.99 | 17,784,867.0 | +7.79% |
| 2024-04 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| 2024-03 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| 2024-02 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| 2024-01 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
0.04%
0.69%
자본화:
|
볼륨(24시간):