Stockscreener 앱 받기
37.04
1.59%
0.58
시간 외 거래:
37.41
0.37
+1.00%
Cargurus Inc 주식 (CARG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $37.44 | $36.72 | $0.72 | 1,672,645.0 | +1.59% |
| 2026-04-30 | $36.82 | $36.15 | $0.67 | 1,223,031.0 | -0.57% |
| 2026-04-29 | $37.36 | $36.20 | $1.16 | 1,071,204.0 | -0.76% |
| 2026-04-28 | $38.30 | $36.89 | $1.41 | 854,426.0 | -2.07% |
| 2026-04-27 | $38.22 | $37.33 | $0.89 | 806,834.0 | +0.29% |
| 2026-04-24 | $37.91 | $37.20 | $0.71 | 1,063,942.0 | +0.37% |
| 2026-04-23 | $38.11 | $37.04 | $1.07 | 476,847.0 | -1.70% |
| 2026-04-22 | $38.66 | $37.73 | $0.935 | 535,841.0 | +0.71% |
| 2026-04-21 | $38.34 | $37.08 | $1.26 | 855,038.0 | +1.97% |
| 2026-04-20 | $37.36 | $36.65 | $0.71 | 590,778.0 | +0.73% |
| 2026-04-17 | $37.52 | $36.50 | $1.02 | 770,766.0 | +1.80% |
| 2026-04-16 | $36.32 | $35.69 | $0.635 | 866,489.0 | +0.98% |
| 2026-04-15 | $36.27 | $35.63 | $0.64 | 614,021.0 | +0.25% |
| 2026-04-14 | $35.78 | $34.96 | $0.82 | 413,272.0 | +2.67% |
| 2026-04-13 | $34.99 | $33.69 | $1.30 | 1,019,941.0 | +2.02% |
| 2026-04-10 | $34.64 | $33.81 | $0.83 | 853,380.0 | -0.73% |
| 2026-04-09 | $34.81 | $33.34 | $1.48 | 668,252.0 | -0.49% |
| 2026-04-08 | $36.44 | $34.48 | $1.96 | 1,028,568.0 | -1.90% |
| 2026-04-07 | $35.36 | $34.07 | $1.29 | 1,516,410.0 | +1.41% |
| 2026-04-06 | $34.91 | $33.25 | $1.66 | 899,173.0 | +4.26% |
| 2026-04-02 | $33.55 | $32.37 | $1.18 | 912,030.0 | -0.66% |
Cargurus Inc 주식 (CARG) 연도별 가격 이력
이 심층 분석에서는 Cargurus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cargurus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cargurus Inc 주식 (CARG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $37.44 | $36.72 | $0.72 | 1,672,645.0 | +0.00% |
| 2026-04 | $38.66 | $32.37 | $6.29 | 19,782,056.0 | +8.78% |
| 2026-03 | $36.40 | $29.56 | $6.84 | 29,949,689.0 | +10.91% |
| 2026-02 | $32.70 | $26.39 | $6.30 | 32,820,015.0 | -5.25% |
| 2026-01 | $39.42 | $32.20 | $7.22 | 16,690,040.0 | -15.51% |
Cargurus Inc 주식 (CARG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.41 | $34.67 | $4.73 | 17,340,623.0 | +8.13% |
| 2025-11 | $36.50 | $32.46 | $4.04 | 19,065,071.0 | +0.46% |
| 2025-10 | $38.62 | $33.13 | $5.49 | 20,090,930.0 | -5.67% |
| 2025-09 | $38.12 | $33.92 | $4.20 | 23,423,057.0 | +7.60% |
| 2025-08 | $34.94 | $28.80 | $6.14 | 26,154,272.0 | +5.42% |
| 2025-07 | $35.38 | $32.74 | $2.63 | 15,523,019.0 | -1.94% |
| 2025-06 | $33.84 | $30.64 | $3.20 | 17,126,580.0 | +6.80% |
| 2025-05 | $34.17 | $25.41 | $8.76 | 21,261,790.0 | +12.09% |
| 2025-04 | $29.64 | $24.65 | $4.99 | 23,663,130.0 | -4.02% |
| 2025-03 | $33.01 | $27.67 | $5.34 | 28,599,198.0 | -9.51% |
| 2025-02 | $40.37 | $29.28 | $11.09 | 21,949,918.0 | -17.88% |
| 2025-01 | $41.33 | $34.40 | $6.93 | 14,834,684.0 | +7.28% |
Cargurus Inc 주식 (CARG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.10 | $35.56 | $3.54 | 12,060,122.0 | -2.09% |
| 2024-11 | $38.15 | $30.09 | $8.06 | 14,458,985.0 | +21.92% |
| 2024-10 | $32.36 | $28.90 | $3.46 | 9,858,299.0 | +3.30% |
| 2024-09 | $30.99 | $26.23 | $4.76 | 14,457,993.0 | +3.62% |
| 2024-08 | $29.40 | $21.65 | $7.75 | 17,493,689.0 | +16.76% |
| 2024-07 | $26.83 | $24.16 | $2.67 | 13,144,108.0 | -5.27% |
| 2024-06 | $26.90 | $23.58 | $3.32 | 17,005,311.0 | +8.22% |
| 2024-05 | $24.98 | $21.99 | $2.99 | 17,784,867.0 | +7.79% |
| 2024-04 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| 2024-03 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| 2024-02 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| 2024-01 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
0.33%
자본화:
|
볼륨(24시간):