Stockscreener 앱 받기
33.31
2.40%
0.78
Cargurus Inc 주식 (CARG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-24 | $33.51 | $32.58 | $0.93 | 753,811.0 | +2.40% |
| 2025-06-23 | $32.59 | $31.67 | $0.92 | 809,363.0 | +1.34% |
| 2025-06-20 | $32.15 | $31.62 | $0.53 | 1,650,213.0 | +1.10% |
| 2025-06-18 | $31.82 | $31.10 | $0.7215 | 904,387.0 | +1.83% |
| 2025-06-17 | $31.63 | $31.07 | $0.555 | 682,433.0 | -0.76% |
| 2025-06-16 | $31.62 | $30.85 | $0.7699 | 635,013.0 | +2.08% |
| 2025-06-13 | $31.89 | $30.74 | $1.15 | 681,060.0 | -4.71% |
| 2025-06-12 | $32.42 | $31.94 | $0.48 | 980,641.0 | -1.07% |
| 2025-06-11 | $33.19 | $32.64 | $0.55 | 731,355.0 | -0.76% |
| 2025-06-10 | $33.04 | $32.03 | $1.01 | 775,924.0 | +2.75% |
| 2025-06-09 | $32.53 | $31.99 | $0.5362 | 841,396.0 | +0.13% |
| 2025-06-06 | $32.45 | $31.77 | $0.685 | 564,448.0 | +0.72% |
| 2025-06-05 | $32.15 | $31.70 | $0.4499 | 513,083.0 | -0.81% |
| 2025-06-04 | $32.06 | $31.37 | $0.69 | 904,347.0 | +1.91% |
| 2025-06-03 | $31.45 | $30.88 | $0.565 | 633,071.0 | +0.54% |
| 2025-06-02 | $31.49 | $30.64 | $0.85 | 936,161.0 | -0.32% |
| 2025-05-30 | $31.50 | $30.73 | $0.7677 | 812,952.0 | -0.38% |
| 2025-05-29 | $32.37 | $31.31 | $1.06 | 608,046.0 | -1.22% |
| 2025-05-28 | $32.16 | $31.59 | $0.5687 | 771,468.0 | +0.44% |
Cargurus Inc 주식 (CARG) 연도별 가격 이력
이 심층 분석에서는 Cargurus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cargurus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cargurus Inc 주식 (CARG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $33.51 | $30.64 | $2.87 | 13,750,517.0 | +6.29% |
| 2025-05 | $34.17 | $25.41 | $8.76 | 21,261,790.0 | +12.09% |
| 2025-04 | $29.64 | $24.65 | $4.99 | 23,663,130.0 | -4.02% |
| 2025-03 | $33.01 | $27.67 | $5.34 | 28,599,198.0 | -9.51% |
| 2025-02 | $40.37 | $29.28 | $11.09 | 21,949,918.0 | -17.88% |
| 2025-01 | $41.33 | $34.40 | $6.93 | 14,834,684.0 | +7.28% |
Cargurus Inc 주식 (CARG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.10 | $35.56 | $3.54 | 12,060,122.0 | -2.09% |
| 2024-11 | $38.15 | $30.09 | $8.06 | 14,458,985.0 | +21.92% |
| 2024-10 | $32.36 | $28.90 | $3.46 | 9,858,299.0 | +3.30% |
| 2024-09 | $30.99 | $26.23 | $4.76 | 14,457,993.0 | +3.62% |
| 2024-08 | $29.40 | $21.65 | $7.75 | 17,493,689.0 | +16.76% |
| 2024-07 | $26.83 | $24.16 | $2.67 | 13,144,108.0 | -5.27% |
| 2024-06 | $26.90 | $23.58 | $3.32 | 17,005,311.0 | +8.22% |
| 2024-05 | $24.98 | $21.99 | $2.99 | 17,784,867.0 | +7.79% |
| 2024-04 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| 2024-03 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| 2024-02 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| 2024-01 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
Cargurus Inc 주식 (CARG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.64 | $21.02 | $3.62 | 20,262,473.0 | +11.75% |
| 2023-11 | $22.09 | $16.76 | $5.32 | 23,160,668.0 | +25.48% |
| 2023-10 | $18.33 | $16.70 | $1.62 | 17,373,475.0 | -1.66% |
| 2023-09 | $18.80 | $17.21 | $1.59 | 20,401,259.0 | -3.26% |
| 2023-08 | $22.68 | $17.51 | $5.17 | 30,428,677.0 | -20.08% |
| 2023-07 | $24.22 | $21.49 | $2.73 | 21,806,987.0 | +0.13% |
| 2023-06 | $23.10 | $18.73 | $4.37 | 53,447,962.0 | +20.44% |
| 2023-05 | $20.21 | $15.34 | $4.87 | 28,792,039.0 | +14.29% |
| 2023-04 | $18.77 | $16.17 | $2.60 | 17,368,065.0 | -11.99% |
| 2023-03 | $19.76 | $16.51 | $3.25 | 25,360,044.0 | +9.56% |
| 2023-02 | $18.53 | $15.37 | $3.16 | 20,014,455.0 | -3.40% |
| 2023-01 | $17.86 | $14.12 | $3.73 | 26,761,639.0 | +25.98% |
1.50%
0.48%
자본화:
|
볼륨(24시간):