37.74
price up icon1.34%   0.51
 
loading

Cargurus Inc 주식 (CARG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $37.73 $36.62 $1.11 400,665.0 +1.32%
2025-09-30 $37.82 $36.85 $0.97 1,079,052.0 -0.59%
2025-09-29 $37.84 $37.31 $0.535 1,101,352.0 -0.13%
2025-09-26 $37.59 $37.01 $0.58 683,040.0 +1.30%
2025-09-25 $37.66 $36.81 $0.8455 1,141,475.0 -2.19%
2025-09-24 $37.93 $36.95 $0.98 1,157,067.0 +1.42%
2025-09-23 $38.12 $37.27 $0.85 1,824,777.0 -1.35%
2025-09-22 $37.95 $36.84 $1.11 1,756,237.0 +1.31%
2025-09-19 $37.94 $37.28 $0.66 1,988,141.0 -0.61%
2025-09-18 $37.59 $36.82 $0.775 984,399.0 +2.23%
2025-09-17 $37.26 $36.38 $0.875 1,378,435.0 +1.30%
2025-09-16 $36.39 $35.56 $0.83 862,183.0 +0.25%
2025-09-15 $36.52 $36.03 $0.49 1,006,370.0 +0.44%
2025-09-12 $36.35 $35.87 $0.48 661,179.0 -0.72%
2025-09-11 $36.88 $35.27 $1.61 915,867.0 +2.51%
2025-09-10 $36.00 $35.37 $0.635 732,635.0 -1.20%
2025-09-09 $35.99 $35.22 $0.77 849,843.0 -0.31%
2025-09-08 $36.45 $35.58 $0.87 1,258,705.0 -0.61%
2025-09-05 $36.65 $35.85 $0.80 909,426.0 -0.06%
2025-09-04 $36.19 $35.09 $1.09 1,042,761.0 +2.26%
2025-09-03 $35.74 $34.84 $0.905 1,070,265.0 +1.73%

Cargurus Inc 주식 (CARG) 연도별 가격 이력

이 심층 분석에서는 Cargurus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cargurus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cargurus Inc 주식 (CARG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $38.12 $33.92 $4.20 23,823,722.0 +9.02%
2025-08 $34.94 $28.80 $6.14 26,154,272.0 +5.42%
2025-07 $35.38 $32.74 $2.63 15,523,019.0 -1.94%
2025-06 $33.84 $30.64 $3.20 17,126,580.0 +6.80%
2025-05 $34.17 $25.41 $8.76 21,261,790.0 +12.09%
2025-04 $29.64 $24.65 $4.99 23,663,130.0 -4.02%
2025-03 $33.01 $27.67 $5.34 28,599,198.0 -9.51%
2025-02 $40.37 $29.28 $11.09 21,949,918.0 -17.88%
2025-01 $41.33 $34.40 $6.93 14,834,684.0 +7.28%

Cargurus Inc 주식 (CARG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.10 $35.56 $3.54 12,060,122.0 -2.09%
2024-11 $38.15 $30.09 $8.06 14,458,985.0 +21.92%
2024-10 $32.36 $28.90 $3.46 9,858,299.0 +3.30%
2024-09 $30.99 $26.23 $4.76 14,457,993.0 +3.62%
2024-08 $29.40 $21.65 $7.75 17,493,689.0 +16.76%
2024-07 $26.83 $24.16 $2.67 13,144,108.0 -5.27%
2024-06 $26.90 $23.58 $3.32 17,005,311.0 +8.22%
2024-05 $24.98 $21.99 $2.99 17,784,867.0 +7.79%
2024-04 $23.73 $21.18 $2.55 14,833,046.0 -2.69%
2024-03 $24.22 $22.01 $2.21 30,041,908.0 +4.25%
2024-02 $24.27 $21.71 $2.55 23,071,932.0 -4.73%
2024-01 $24.02 $22.46 $1.55 12,607,518.0 -3.81%

Cargurus Inc 주식 (CARG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.64 $21.02 $3.62 20,262,473.0 +11.75%
2023-11 $22.09 $16.76 $5.32 23,160,668.0 +25.48%
2023-10 $18.33 $16.70 $1.62 17,373,475.0 -1.66%
2023-09 $18.80 $17.21 $1.59 20,401,259.0 -3.26%
2023-08 $22.68 $17.51 $5.17 30,428,677.0 -20.08%
2023-07 $24.22 $21.49 $2.73 21,806,987.0 +0.13%
2023-06 $23.10 $18.73 $4.37 53,447,962.0 +20.44%
2023-05 $20.21 $15.34 $4.87 28,792,039.0 +14.29%
2023-04 $18.77 $16.17 $2.60 17,368,065.0 -11.99%
2023-03 $19.76 $16.51 $3.25 25,360,044.0 +9.56%
2023-02 $18.53 $15.37 $3.16 20,014,455.0 -3.40%
2023-01 $17.86 $14.12 $3.73 26,761,639.0 +25.98%
$52.70
price down icon 1.46%
auto_truck_dealerships VVV
$35.52
price down icon 0.92%
auto_truck_dealerships ABG
$246.70
price up icon 0.75%
auto_truck_dealerships GPI
$443.80
price up icon 1.27%
auto_truck_dealerships KMX
$45.17
price up icon 0.45%
자본화:     |  볼륨(24시간):