10.33
price down icon1.52%   -0.1592
after-market 시간 외 거래: 10.05 -0.2802 -2.71%
loading

Max Auto Industry 3 X Inverse Leveraged Etn 주식 (CARD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $10.33 $10.05 $0.2844 617.0 -1.52%
2024-11-01 $10.49 $10.34 $0.1544 262.0 +2.81%
2024-10-31 $10.20 $9.95 $0.2529 5,446.0 -0.19%
2024-10-30 $10.22 $10.22 $0.00 581.0 +1.16%
2024-10-29 $10.15 $10.11 $0.045 5,151.0 +6.32%
2024-10-28 $9.50 $9.50 $0.00 20.00 -3.14%
2024-10-25 $9.81 $9.78 $0.0321 960.0 -0.02%
2024-10-24 $10.15 $9.81 $0.3359 1,627.0 -8.99%
2024-10-23 $10.86 $10.78 $0.0762 380.0 +1.77%
2024-10-22 $10.60 $10.60 $0.00 9.00 -2.36%
2024-10-21 $10.85 $10.85 $0.00 4.00 +2.69%
2024-10-18 $10.57 $10.53 $0.0383 398.0 +0.15%
2024-10-17 $10.55 $10.55 $0.00 36.00 +1.06%
2024-10-16 $10.45 $10.44 $0.0077 5,051.0 -3.41%
2024-10-15 $10.81 $10.68 $0.1304 1,010.0 +2.37%
2024-10-14 $10.87 $10.56 $0.31 5,422.0 -2.02%
2024-10-11 $11.02 $10.78 $0.2422 5,146.0 +0.36%
2024-10-10 $10.77 $10.74 $0.0312 1,228.0 +1.73%
2024-10-09 $10.61 $10.44 $0.17 8,593.0 -0.83%
2024-10-08 $10.80 $10.64 $0.1556 221.0 -2.89%

Max Auto Industry 3 X Inverse Leveraged Etn 주식 (CARD) 연도별 가격 이력

이 심층 분석에서는 Max Auto Industry 3 X Inverse Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Max Auto Industry 3 X Inverse Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Max Auto Industry 3 X Inverse Leveraged Etn 주식 (CARD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.49 $10.05 $0.4436 1,496.0 +1.25%
2024-10 $11.13 $9.50 $1.63 60,152.0 +0.82%
2024-09 $12.21 $9.50 $2.71 29,807.0 +4.73%
2024-08 $13.60 $9.50 $4.10 66,712.0 -6.47%
2024-07 $12.90 $8.56 $4.34 47,209.0 -20.00%
2024-06 $15.84 $12.39 $3.45 22,917.0 -15.46%
2024-05 $17.14 $13.38 $3.76 11,437.0 -10.99%
2024-04 $19.96 $14.08 $5.88 11,732.0 +22.87%
2024-03 $17.46 $13.72 $3.73 4,159.0 -12.19%
2024-02 $21.06 $15.91 $5.15 8,362.0 -23.00%
2024-01 $23.54 $18.34 $5.20 7,123.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):