Stockscreener 앱 받기
2.80
6.30%
-0.1884
시간 외 거래:
2.85
0.05
+1.79%
Max Auto Industry 3 X Inverse Leveraged Etn 주식 (CARD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $2.83 | $2.75 | $0.075 | 14,863.0 | -6.30% |
| 2026-05-05 | $2.99 | $2.92 | $0.0684 | 10,796.0 | -1.54% |
| 2026-05-04 | $3.04 | $2.87 | $0.17 | 15,087.0 | +5.75% |
| 2026-05-01 | $2.89 | $2.75 | $0.14 | 23,996.0 | +6.01% |
| 2026-04-30 | $2.91 | $2.68 | $0.23 | 10,165.0 | -6.32% |
| 2026-04-29 | $2.93 | $2.83 | $0.10 | 30,530.0 | +2.13% |
| 2026-04-28 | $2.88 | $2.82 | $0.0571 | 7,117.0 | +2.13% |
| 2026-04-27 | $2.79 | $2.75 | $0.035 | 5,217.0 | +0.75% |
| 2026-04-24 | $2.82 | $2.75 | $0.07 | 12,494.0 | +0.36% |
| 2026-04-23 | $2.76 | $2.62 | $0.1402 | 20,128.0 | +5.78% |
| 2026-04-22 | $2.61 | $2.55 | $0.0603 | 35,485.0 | -0.75% |
| 2026-04-21 | $2.63 | $2.49 | $0.14 | 33,542.0 | +1.59% |
| 2026-04-20 | $2.61 | $2.57 | $0.0408 | 13,076.0 | +0.95% |
| 2026-04-17 | $2.63 | $2.48 | $0.1498 | 42,950.0 | -10.23% |
| 2026-04-16 | $2.87 | $2.76 | $0.1136 | 17,568.0 | +1.61% |
| 2026-04-15 | $2.82 | $2.75 | $0.07 | 10,612.0 | -0.36% |
| 2026-04-14 | $2.87 | $2.77 | $0.10 | 64,702.0 | -3.61% |
| 2026-04-13 | $3.18 | $2.90 | $0.275 | 8,960.0 | -6.59% |
| 2026-04-10 | $3.13 | $3.06 | $0.07 | 32,942.0 | -0.56% |
| 2026-04-09 | $3.31 | $3.09 | $0.22 | 5,256.0 | -1.34% |
| 2026-04-08 | $3.21 | $3.04 | $0.165 | 16,639.0 | -9.85% |
| 2026-04-07 | $3.65 | $3.52 | $0.1335 | 11,821.0 | +2.67% |
Max Auto Industry 3 X Inverse Leveraged Etn 주식 (CARD) 연도별 가격 이력
이 심층 분석에서는 Max Auto Industry 3 X Inverse Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Max Auto Industry 3 X Inverse Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Max Auto Industry 3 X Inverse Leveraged Etn 주식 (CARD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.04 | $2.75 | $0.29 | 79,605.0 | +3.42% |
| 2026-04 | $3.65 | $2.48 | $1.17 | 420,309.0 | -20.76% |
| 2026-03 | $4.03 | $2.98 | $1.05 | 865,970.0 | +20.30% |
| 2026-02 | $3.04 | $2.48 | $0.555 | 361,873.0 | +8.81% |
| 2026-01 | $2.80 | $2.31 | $0.49 | 367,554.0 | -2.97% |
Max Auto Industry 3 X Inverse Leveraged Etn 주식 (CARD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $2.29 | $0.71 | 323,979.0 | -7.12% |
| 2025-11 | $3.72 | $2.78 | $0.947 | 502,479.0 | -14.16% |
| 2025-10 | $3.52 | $2.61 | $0.909 | 636,423.0 | +18.18% |
| 2025-09 | $3.45 | $2.69 | $0.765 | 247,914.0 | -13.45% |
| 2025-08 | $4.07 | $3.10 | $0.9674 | 224,126.0 | -16.04% |
| 2025-07 | $4.25 | $3.36 | $0.8943 | 255,074.0 | -7.25% |
| 2025-06 | $4.61 | $3.91 | $0.70 | 224,958.0 | -0.45% |
| 2025-05 | $6.00 | $3.85 | $2.15 | 432,720.0 | -28.39% |
| 2025-04 | $10.90 | $5.62 | $5.28 | 854,668.0 | -23.12% |
| 2025-03 | $9.84 | $6.73 | $3.11 | 787,338.0 | +2.88% |
| 2025-02 | $7.79 | $5.54 | $2.25 | 263,314.0 | +18.44% |
| 2025-01 | $7.45 | $5.79 | $1.66 | 94,952.0 | -8.96% |
Max Auto Industry 3 X Inverse Leveraged Etn 주식 (CARD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.10 | $5.79 | $1.31 | 81,473.0 | -5.33% |
| 2024-11 | $10.49 | $6.46 | $4.03 | 38,231.0 | -32.16% |
| 2024-10 | $11.13 | $9.50 | $1.63 | 60,152.0 | +0.82% |
| 2024-09 | $12.21 | $9.50 | $2.71 | 29,807.0 | +4.73% |
| 2024-08 | $13.60 | $9.50 | $4.10 | 66,712.0 | -6.47% |
| 2024-07 | $12.90 | $8.56 | $4.34 | 47,209.0 | -20.00% |
| 2024-06 | $15.84 | $12.39 | $3.45 | 22,917.0 | -15.46% |
| 2024-05 | $17.14 | $13.38 | $3.76 | 11,437.0 | -10.99% |
| 2024-04 | $19.96 | $14.08 | $5.88 | 11,732.0 | +22.87% |
| 2024-03 | $17.46 | $13.72 | $3.73 | 4,159.0 | -12.19% |
| 2024-02 | $21.06 | $15.91 | $5.15 | 8,362.0 | -23.00% |
| 2024-01 | $23.54 | $18.34 | $5.20 | 7,123.0 | +0.00% |
0.69%
자본화:
|
볼륨(24시간):