Stockscreener 앱 받기
86.88
2.40%
1.8023
Avis Budget Group Inc 주식 (CAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-19 | $89.05 | $86.00 | $3.05 | 215,807.0 | +2.40% |
| 2024-09-18 | $89.90 | $83.09 | $6.81 | 1,060,733.0 | +2.39% |
| 2024-09-17 | $83.22 | $79.60 | $3.62 | 752,780.0 | +5.00% |
| 2024-09-16 | $81.91 | $76.42 | $5.48 | 746,808.0 | +3.63% |
| 2024-09-13 | $76.72 | $70.92 | $5.80 | 663,380.0 | +8.67% |
| 2024-09-12 | $70.80 | $67.65 | $3.15 | 459,464.0 | +1.68% |
| 2024-09-11 | $69.30 | $66.06 | $3.24 | 632,429.0 | +2.49% |
| 2024-09-10 | $69.22 | $65.73 | $3.49 | 744,805.0 | -3.24% |
| 2024-09-09 | $70.34 | $66.00 | $4.34 | 846,523.0 | +0.77% |
| 2024-09-06 | $72.35 | $68.76 | $3.59 | 586,338.0 | -2.85% |
| 2024-09-05 | $75.17 | $71.10 | $4.07 | 832,228.0 | -4.47% |
| 2024-09-04 | $78.55 | $74.41 | $4.14 | 724,769.0 | -1.05% |
| 2024-09-03 | $80.98 | $75.15 | $5.83 | 964,015.0 | -8.15% |
| 2024-08-30 | $83.69 | $81.48 | $2.21 | 299,943.0 | -0.79% |
| 2024-08-29 | $83.77 | $81.33 | $2.44 | 320,157.0 | +1.61% |
| 2024-08-28 | $86.57 | $81.26 | $5.31 | 671,453.0 | -5.69% |
| 2024-08-27 | $87.77 | $85.32 | $2.45 | 523,311.0 | -3.13% |
| 2024-08-26 | $90.11 | $87.85 | $2.26 | 309,934.0 | +1.26% |
| 2024-08-23 | $89.28 | $85.09 | $4.19 | 443,027.0 | +3.57% |
| 2024-08-22 | $91.04 | $84.50 | $6.54 | 427,894.0 | -6.96% |
| 2024-08-21 | $91.65 | $88.64 | $3.01 | 277,688.0 | +2.54% |
| 2024-08-20 | $90.17 | $87.56 | $2.61 | 171,918.0 | +0.10% |
Avis Budget Group Inc 주식 (CAR) 연도별 가격 이력
이 심층 분석에서는 Avis Budget Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avis Budget Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avis Budget Group Inc 주식 (CAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $89.90 | $65.73 | $24.17 | 9,230,079.0 | +6.26% |
| 2024-08 | $102.4 | $79.03 | $23.41 | 13,780,841.0 | -18.83% |
| 2024-07 | $114.1 | $96.25 | $17.81 | 10,952,295.0 | -3.36% |
| 2024-06 | $115.7 | $102.4 | $13.26 | 10,579,168.0 | -8.10% |
| 2024-05 | $132.2 | $93.90 | $38.35 | 15,197,322.0 | +19.15% |
| 2024-04 | $126.8 | $93.53 | $33.24 | 17,161,463.0 | -22.06% |
| 2024-03 | $124.2 | $103.8 | $20.39 | 14,954,624.0 | +13.35% |
| 2024-02 | $171.4 | $99.59 | $71.84 | 25,634,100.0 | -34.01% |
| 2024-01 | $181.5 | $156.7 | $24.76 | 10,571,895.0 | -7.64% |
Avis Budget Group Inc 주식 (CAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $204.8 | $174.4 | $30.41 | 14,427,052.0 | -3.06% |
| 2023-11 | $203.5 | $160.2 | $43.31 | 9,287,335.0 | +12.32% |
| 2023-10 | $184.5 | $157.7 | $26.84 | 10,606,415.0 | -9.40% |
| 2023-09 | $215.6 | $176.1 | $39.44 | 9,149,011.0 | -15.79% |
| 2023-08 | $235.6 | $203.7 | $31.90 | 14,833,622.0 | -3.13% |
| 2023-07 | $244.9 | $216.2 | $28.70 | 8,021,786.0 | -3.66% |
| 2023-06 | $233.7 | $163.5 | $70.15 | 10,830,270.0 | +36.28% |
| 2023-05 | $180.8 | $157.6 | $23.28 | 9,824,167.0 | -5.03% |
| 2023-04 | $198.9 | $163.8 | $35.06 | 9,053,445.0 | -9.31% |
| 2023-03 | $236.0 | $171.3 | $64.69 | 10,729,654.0 | -11.32% |
| 2023-02 | $251.3 | $200.0 | $51.27 | 10,810,016.0 | +9.81% |
| 2023-01 | $201.8 | $162.7 | $39.05 | 12,098,819.0 | +22.03% |
Avis Budget Group Inc 주식 (CAR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $225.6 | $153.5 | $72.04 | 18,313,375.0 | -26.69% |
| 2022-11 | $246.2 | $209.7 | $36.54 | 15,655,040.0 | -5.44% |
| 2022-10 | $246.4 | $152.8 | $93.61 | 21,306,736.0 | +59.28% |
| 2022-09 | $176.0 | $131.8 | $44.17 | 26,359,458.0 | -11.30% |
| 2022-08 | $199.3 | $162.6 | $36.76 | 19,629,134.0 | -8.05% |
| 2022-07 | $186.3 | $143.7 | $42.60 | 13,149,007.0 | +23.76% |
| 2022-06 | $199.7 | $143.4 | $56.29 | 22,861,454.0 | -22.70% |
| 2022-05 | $307.9 | $165.2 | $142.8 | 22,132,591.0 | -28.91% |
| 2022-04 | $327.8 | $236.4 | $91.44 | 19,267,191.0 | +1.66% |
| 2022-03 | $299.3 | $161.2 | $138.1 | 25,161,660.0 | +43.53% |
| 2022-02 | $203.1 | $141.8 | $61.33 | 23,181,068.0 | +4.12% |
| 2022-01 | $213.4 | $157.3 | $56.12 | 16,212,989.0 | -15.04% |
3.18%
2.02%
자본화:
|
볼륨(24시간):