Stockscreener 앱 받기
172.38
1.78%
3.02
시간 외 거래:
171.86
-0.52
-0.30%
Avis Budget Group Inc 주식 (CAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-02 | $174.6 | $167.4 | $7.23 | 358,501.0 | +1.78% |
| 2026-06-01 | $177.7 | $167.6 | $10.12 | 491,215.0 | -3.69% |
| 2026-05-29 | $181.3 | $171.2 | $10.06 | 1,607,275.0 | +0.55% |
| 2026-05-28 | $178.8 | $163.8 | $14.91 | 799,145.0 | +5.92% |
| 2026-05-27 | $173.0 | $161.5 | $11.48 | 1,224,740.0 | -0.85% |
| 2026-05-26 | $178.5 | $161.4 | $17.11 | 911,991.0 | -0.32% |
| 2026-05-22 | $170.9 | $156.8 | $14.06 | 3,048,046.0 | +5.92% |
| 2026-05-21 | $163.5 | $151.9 | $11.61 | 603,094.0 | +3.21% |
| 2026-05-20 | $155.5 | $147.1 | $8.39 | 422,354.0 | +1.14% |
| 2026-05-19 | $153.7 | $141.2 | $12.51 | 1,325,526.0 | +3.28% |
| 2026-05-18 | $151.0 | $141.3 | $9.67 | 1,321,679.0 | -2.56% |
| 2026-05-15 | $153.6 | $145.5 | $8.10 | 455,058.0 | +0.91% |
| 2026-05-14 | $154.9 | $140.4 | $14.48 | 814,261.0 | -0.05% |
| 2026-05-13 | $158.5 | $148.2 | $10.25 | 630,585.0 | -1.13% |
| 2026-05-12 | $157.0 | $147.8 | $9.22 | 475,816.0 | -0.43% |
| 2026-05-11 | $155.5 | $143.5 | $12.04 | 786,233.0 | +3.73% |
| 2026-05-08 | $156.7 | $143.4 | $13.30 | 1,245,216.0 | -5.39% |
| 2026-05-07 | $165.6 | $154.0 | $11.61 | 1,066,936.0 | -6.19% |
| 2026-05-06 | $168.7 | $156.6 | $12.07 | 1,177,323.0 | +2.58% |
| 2026-05-05 | $174.8 | $158.9 | $15.97 | 1,509,044.0 | -4.87% |
Avis Budget Group Inc 주식 (CAR) 연도별 가격 이력
이 심층 분석에서는 Avis Budget Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avis Budget Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avis Budget Group Inc 주식 (CAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $177.7 | $167.4 | $10.31 | 1,208,217.0 | -1.97% |
| 2026-05 | $187.4 | $140.4 | $46.97 | 23,308,954.0 | -2.67% |
| 2026-04 | $847.7 | $146.8 | $700.9 | 127,221,264.0 | +23.87% |
| 2026-03 | $151.4 | $92.10 | $59.30 | 21,360,491.0 | +49.73% |
| 2026-02 | $129.5 | $85.96 | $43.54 | 18,015,364.0 | -15.29% |
| 2026-01 | $132.0 | $113.3 | $18.74 | 9,550,547.0 | -10.39% |
Avis Budget Group Inc 주식 (CAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $139.0 | $125.7 | $13.35 | 10,325,490.0 | -5.18% |
| 2025-11 | $147.6 | $124.8 | $22.70 | 12,650,405.0 | -0.14% |
| 2025-10 | $165.7 | $132.1 | $33.65 | 20,864,657.0 | -15.26% |
| 2025-09 | $167.7 | $152.0 | $15.72 | 16,034,904.0 | +1.48% |
| 2025-08 | $167.1 | $144.7 | $22.35 | 22,437,884.0 | -7.05% |
| 2025-07 | $212.8 | $165.5 | $47.31 | 24,628,869.0 | +0.70% |
| 2025-06 | $190.0 | $109.9 | $80.05 | 31,319,894.0 | +38.80% |
| 2025-05 | $124.4 | $90.01 | $34.36 | 28,360,220.0 | +31.48% |
| 2025-04 | $95.89 | $62.16 | $33.73 | 38,297,209.0 | +22.04% |
| 2025-03 | $80.68 | $54.03 | $26.65 | 36,097,907.0 | -3.94% |
| 2025-02 | $97.99 | $77.50 | $20.49 | 14,787,438.0 | -11.92% |
| 2025-01 | $95.06 | $78.91 | $16.15 | 10,419,329.0 | +11.28% |
Avis Budget Group Inc 주식 (CAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $75.88 | $33.94 | 11,157,553.0 | -27.70% |
| 2024-11 | $112.4 | $85.00 | $27.41 | 14,938,294.0 | +31.41% |
| 2024-10 | $89.71 | $76.72 | $12.99 | 14,755,969.0 | -5.24% |
| 2024-09 | $90.82 | $65.73 | $25.09 | 13,803,654.0 | +6.83% |
| 2024-08 | $102.4 | $79.03 | $23.41 | 13,780,841.0 | -18.83% |
| 2024-07 | $114.1 | $96.25 | $17.81 | 10,952,295.0 | -3.36% |
| 2024-06 | $115.7 | $102.4 | $13.26 | 10,579,168.0 | -8.10% |
| 2024-05 | $132.2 | $93.90 | $38.35 | 15,197,322.0 | +19.15% |
| 2024-04 | $126.8 | $93.53 | $33.24 | 17,161,463.0 | -22.06% |
| 2024-03 | $124.2 | $103.8 | $20.39 | 14,954,624.0 | +13.35% |
| 2024-02 | $171.4 | $99.59 | $71.84 | 25,634,100.0 | -34.01% |
| 2024-01 | $181.5 | $156.7 | $24.76 | 10,571,895.0 | -7.64% |
1.90%
0.71%
자본화:
|
볼륨(24시간):