Stockscreener 앱 받기
154.50
2.26%
3.955
Avis Budget Group Inc 주식 (CAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $155.6 | $148.2 | $7.36 | 241,909.0 | +2.53% |
| 2026-05-12 | $157.0 | $147.8 | $9.22 | 475,816.0 | -0.43% |
| 2026-05-11 | $155.5 | $143.5 | $12.04 | 786,233.0 | +3.73% |
| 2026-05-08 | $156.7 | $143.4 | $13.30 | 1,245,216.0 | -5.39% |
| 2026-05-07 | $165.6 | $154.0 | $11.61 | 1,066,936.0 | -6.19% |
| 2026-05-06 | $168.7 | $156.6 | $12.07 | 1,177,323.0 | +2.58% |
| 2026-05-05 | $174.8 | $158.9 | $15.97 | 1,509,044.0 | -4.87% |
| 2026-05-04 | $187.4 | $166.6 | $20.83 | 2,223,246.0 | -9.30% |
| 2026-05-01 | $186.9 | $172.9 | $14.01 | 1,661,386.0 | +2.70% |
| 2026-04-30 | $205.0 | $172.3 | $32.66 | 3,768,899.0 | -0.26% |
| 2026-04-29 | $190.0 | $155.0 | $34.97 | 6,615,620.0 | -0.47% |
| 2026-04-28 | $201.2 | $178.2 | $23.03 | 3,564,826.0 | -2.71% |
| 2026-04-27 | $206.1 | $182.0 | $24.11 | 3,710,393.0 | -8.30% |
| 2026-04-24 | $244.7 | $202.3 | $42.40 | 6,360,853.0 | -10.97% |
| 2026-04-23 | $403.7 | $207.6 | $196.0 | 17,203,302.0 | -48.38% |
| 2026-04-22 | $847.7 | $428.0 | $419.7 | 12,111,595.0 | -37.82% |
| 2026-04-21 | $765.9 | $569.3 | $196.7 | 12,200,431.0 | +17.27% |
| 2026-04-20 | $612.6 | $476.0 | $136.6 | 5,537,718.0 | +23.27% |
| 2026-04-17 | $501.7 | $422.1 | $79.58 | 4,267,686.0 | +10.00% |
| 2026-04-16 | $452.0 | $363.1 | $88.90 | 6,643,029.0 | +13.44% |
| 2026-04-15 | $411.0 | $335.0 | $75.98 | 7,147,783.0 | -3.84% |
| 2026-04-14 | $415.3 | $327.4 | $87.82 | 5,899,858.0 | +10.93% |
Avis Budget Group Inc 주식 (CAR) 연도별 가격 이력
이 심층 분석에서는 Avis Budget Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avis Budget Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avis Budget Group Inc 주식 (CAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $187.4 | $143.4 | $44.02 | 10,387,109.0 | -14.57% |
| 2026-04 | $847.7 | $146.8 | $700.9 | 127,221,264.0 | +23.87% |
| 2026-03 | $151.4 | $92.10 | $59.30 | 21,360,491.0 | +49.73% |
| 2026-02 | $129.5 | $85.96 | $43.54 | 18,015,364.0 | -15.29% |
| 2026-01 | $132.0 | $113.3 | $18.74 | 9,550,547.0 | -10.39% |
Avis Budget Group Inc 주식 (CAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $139.0 | $125.7 | $13.35 | 10,325,490.0 | -5.18% |
| 2025-11 | $147.6 | $124.8 | $22.70 | 12,650,405.0 | -0.14% |
| 2025-10 | $165.7 | $132.1 | $33.65 | 20,864,657.0 | -15.26% |
| 2025-09 | $167.7 | $152.0 | $15.72 | 16,034,904.0 | +1.48% |
| 2025-08 | $167.1 | $144.7 | $22.35 | 22,437,884.0 | -7.05% |
| 2025-07 | $212.8 | $165.5 | $47.31 | 24,628,869.0 | +0.70% |
| 2025-06 | $190.0 | $109.9 | $80.05 | 31,319,894.0 | +38.80% |
| 2025-05 | $124.4 | $90.01 | $34.36 | 28,360,220.0 | +31.48% |
| 2025-04 | $95.89 | $62.16 | $33.73 | 38,297,209.0 | +22.04% |
| 2025-03 | $80.68 | $54.03 | $26.65 | 36,097,907.0 | -3.94% |
| 2025-02 | $97.99 | $77.50 | $20.49 | 14,787,438.0 | -11.92% |
| 2025-01 | $95.06 | $78.91 | $16.15 | 10,419,329.0 | +11.28% |
Avis Budget Group Inc 주식 (CAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $75.88 | $33.94 | 11,157,553.0 | -27.70% |
| 2024-11 | $112.4 | $85.00 | $27.41 | 14,938,294.0 | +31.41% |
| 2024-10 | $89.71 | $76.72 | $12.99 | 14,755,969.0 | -5.24% |
| 2024-09 | $90.82 | $65.73 | $25.09 | 13,803,654.0 | +6.83% |
| 2024-08 | $102.4 | $79.03 | $23.41 | 13,780,841.0 | -18.83% |
| 2024-07 | $114.1 | $96.25 | $17.81 | 10,952,295.0 | -3.36% |
| 2024-06 | $115.7 | $102.4 | $13.26 | 10,579,168.0 | -8.10% |
| 2024-05 | $132.2 | $93.90 | $38.35 | 15,197,322.0 | +19.15% |
| 2024-04 | $126.8 | $93.53 | $33.24 | 17,161,463.0 | -22.06% |
| 2024-03 | $124.2 | $103.8 | $20.39 | 14,954,624.0 | +13.35% |
| 2024-02 | $171.4 | $99.59 | $71.84 | 25,634,100.0 | -34.01% |
| 2024-01 | $181.5 | $156.7 | $24.76 | 10,571,895.0 | -7.64% |
1.00%
1.31%
자본화:
|
볼륨(24시간):