Stockscreener 앱 받기
117.63
0.06%
0.90
Avis Budget Group Inc 주식 (CAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $118.9 | $116.8 | $2.09 | 116,541.0 | -0.45% |
| 2026-09-15 | $120.6 | $117.0 | $3.61 | 356,711.0 | -0.14% |
| 2026-09-14 | $122.7 | $117.8 | $4.89 | 407,757.0 | -2.50% |
| 2026-09-11 | $129.0 | $121.0 | $7.99 | 360,776.0 | -3.95% |
| 2026-09-10 | $132.3 | $126.2 | $6.02 | 341,455.0 | -4.44% |
| 2026-09-09 | $135.8 | $131.4 | $4.36 | 249,900.0 | -0.90% |
| 2026-09-08 | $139.0 | $132.1 | $6.95 | 344,443.0 | -3.52% |
| 2026-09-04 | $139.5 | $136.9 | $2.60 | 236,369.0 | +0.16% |
| 2026-09-03 | $140.7 | $137.8 | $2.90 | 321,447.0 | +0.49% |
| 2026-09-02 | $141.8 | $137.2 | $4.61 | 248,553.0 | -2.03% |
| 2026-09-01 | $146.8 | $138.8 | $7.95 | 298,899.0 | -4.60% |
| 2026-08-31 | $149.6 | $135.1 | $14.43 | 844,989.0 | +6.78% |
| 2026-08-28 | $140.7 | $136.8 | $3.93 | 475,100.0 | -0.98% |
| 2026-08-27 | $145.1 | $138.7 | $6.38 | 364,090.0 | -3.13% |
| 2026-08-26 | $146.6 | $142.8 | $3.78 | 194,774.0 | -0.78% |
| 2026-08-25 | $147.5 | $144.7 | $2.74 | 183,987.0 | -1.19% |
| 2026-08-24 | $149.8 | $146.4 | $3.46 | 260,352.0 | +0.18% |
| 2026-08-21 | $149.4 | $143.9 | $5.45 | 285,108.0 | +1.83% |
| 2026-08-20 | $144.8 | $139.1 | $5.72 | 259,669.0 | +1.78% |
| 2026-08-19 | $141.7 | $138.1 | $3.57 | 195,104.0 | +2.79% |
| 2026-08-18 | $142.4 | $137.2 | $5.22 | 213,949.0 | -2.60% |
Avis Budget Group Inc 주식 (CAR) 연도별 가격 이력
이 심층 분석에서는 Avis Budget Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avis Budget Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avis Budget Group Inc 주식 (CAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $146.8 | $116.8 | $29.93 | 3,282,851.0 | -19.99% |
| 2026-08 | $149.8 | $133.6 | $16.29 | 6,999,502.0 | +7.31% |
| 2026-07 | $171.0 | $135.5 | $35.50 | 11,830,276.0 | -7.03% |
| 2026-06 | $197.3 | $144.4 | $52.88 | 16,239,554.0 | -15.93% |
| 2026-05 | $187.4 | $140.4 | $46.97 | 23,308,954.0 | -2.67% |
| 2026-04 | $847.7 | $146.8 | $700.9 | 127,221,264.0 | +23.87% |
| 2026-03 | $151.4 | $92.10 | $59.30 | 21,360,491.0 | +49.73% |
| 2026-02 | $129.5 | $85.96 | $43.54 | 18,015,364.0 | -15.29% |
| 2026-01 | $132.0 | $113.3 | $18.74 | 9,550,547.0 | -10.39% |
Avis Budget Group Inc 주식 (CAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $139.0 | $125.7 | $13.35 | 10,325,490.0 | -5.18% |
| 2025-11 | $147.6 | $124.8 | $22.70 | 12,650,405.0 | -0.14% |
| 2025-10 | $165.7 | $132.1 | $33.65 | 20,864,657.0 | -15.26% |
| 2025-09 | $167.7 | $152.0 | $15.72 | 16,034,904.0 | +1.48% |
| 2025-08 | $167.1 | $144.7 | $22.35 | 22,437,884.0 | -7.05% |
| 2025-07 | $212.8 | $165.5 | $47.31 | 24,628,869.0 | +0.70% |
| 2025-06 | $190.0 | $109.9 | $80.05 | 31,319,894.0 | +38.80% |
| 2025-05 | $124.4 | $90.01 | $34.36 | 28,360,220.0 | +31.48% |
| 2025-04 | $95.89 | $62.16 | $33.73 | 38,297,209.0 | +22.04% |
| 2025-03 | $80.68 | $54.03 | $26.65 | 36,097,907.0 | -3.94% |
| 2025-02 | $97.99 | $77.50 | $20.49 | 14,787,438.0 | -11.92% |
| 2025-01 | $95.06 | $78.91 | $16.15 | 10,419,329.0 | +11.28% |
Avis Budget Group Inc 주식 (CAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $75.88 | $33.94 | 11,157,553.0 | -27.70% |
| 2024-11 | $112.4 | $85.00 | $27.41 | 14,938,294.0 | +31.41% |
| 2024-10 | $89.71 | $76.72 | $12.99 | 14,755,969.0 | -5.24% |
| 2024-09 | $90.82 | $65.73 | $25.09 | 13,803,654.0 | +6.83% |
| 2024-08 | $102.4 | $79.03 | $23.41 | 13,780,841.0 | -18.83% |
| 2024-07 | $114.1 | $96.25 | $17.81 | 10,952,295.0 | -3.36% |
| 2024-06 | $115.7 | $102.4 | $13.26 | 10,579,168.0 | -8.10% |
| 2024-05 | $132.2 | $93.90 | $38.35 | 15,197,322.0 | +19.15% |
| 2024-04 | $126.8 | $93.53 | $33.24 | 17,161,463.0 | -22.06% |
| 2024-03 | $124.2 | $103.8 | $20.39 | 14,954,624.0 | +13.35% |
| 2024-02 | $171.4 | $99.59 | $71.84 | 25,634,100.0 | -34.01% |
| 2024-01 | $181.5 | $156.7 | $24.76 | 10,571,895.0 | -7.64% |
0.64%
0.70%
자본화:
|
볼륨(24시간):