Stockscreener 앱 받기
170.07
16.61%
24.22
시장 영업 전:
167.24
-2.83
-1.66%
Avis Budget Group Inc 주식 (CAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $170.4 | $146.8 | $23.58 | 1,817,386.0 | +16.61% |
| 2026-03-31 | $147.5 | $136.4 | $11.09 | 1,440,544.0 | +7.59% |
| 2026-03-30 | $146.1 | $131.1 | $15.00 | 2,240,351.0 | -8.68% |
| 2026-03-27 | $151.4 | $132.0 | $19.41 | 1,788,505.0 | +6.35% |
| 2026-03-26 | $146.3 | $121.6 | $24.73 | 3,428,476.0 | +12.97% |
| 2026-03-25 | $123.6 | $115.6 | $8.05 | 761,285.0 | +5.17% |
| 2026-03-24 | $118.1 | $105.9 | $12.17 | 641,245.0 | +9.52% |
| 2026-03-23 | $108.8 | $101.7 | $7.20 | 1,278,195.0 | +7.39% |
| 2026-03-20 | $101.5 | $97.98 | $3.50 | 1,915,054.0 | -0.54% |
| 2026-03-19 | $102.6 | $94.29 | $8.31 | 752,884.0 | -1.06% |
| 2026-03-18 | $104.2 | $99.42 | $4.80 | 368,707.0 | -0.35% |
| 2026-03-17 | $103.5 | $98.54 | $4.91 | 377,161.0 | +3.98% |
| 2026-03-16 | $102.9 | $95.72 | $7.15 | 492,210.0 | -2.71% |
| 2026-03-13 | $102.1 | $97.51 | $4.61 | 495,037.0 | +1.16% |
| 2026-03-12 | $103.8 | $99.36 | $4.49 | 632,436.0 | -1.61% |
| 2026-03-11 | $101.7 | $96.65 | $5.03 | 402,179.0 | +5.63% |
| 2026-03-10 | $96.80 | $92.42 | $4.38 | 539,734.0 | -0.10% |
| 2026-03-09 | $97.26 | $92.31 | $4.95 | 619,263.0 | -1.66% |
| 2026-03-06 | $97.69 | $92.22 | $5.47 | 894,197.0 | +0.47% |
| 2026-03-05 | $99.49 | $94.51 | $4.98 | 331,674.0 | +1.36% |
| 2026-03-04 | $98.05 | $94.97 | $3.08 | 767,760.0 | -1.27% |
| 2026-03-03 | $97.84 | $92.10 | $5.74 | 692,070.0 | +1.33% |
Avis Budget Group Inc 주식 (CAR) 연도별 가격 이력
이 심층 분석에서는 Avis Budget Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avis Budget Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avis Budget Group Inc 주식 (CAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $170.4 | $146.8 | $23.58 | 1,817,386.0 | +0.00% |
| 2026-03 | $170.4 | $92.10 | $78.30 | 23,177,877.0 | +74.59% |
| 2026-02 | $129.5 | $85.96 | $43.54 | 18,015,364.0 | -15.29% |
| 2026-01 | $132.0 | $113.3 | $18.74 | 9,550,547.0 | -10.39% |
Avis Budget Group Inc 주식 (CAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $139.0 | $125.7 | $13.35 | 10,325,490.0 | -5.18% |
| 2025-11 | $147.6 | $124.8 | $22.70 | 12,650,405.0 | -0.14% |
| 2025-10 | $165.7 | $132.1 | $33.65 | 20,864,657.0 | -15.26% |
| 2025-09 | $167.7 | $152.0 | $15.72 | 16,034,904.0 | +1.48% |
| 2025-08 | $167.1 | $144.7 | $22.35 | 22,437,884.0 | -7.05% |
| 2025-07 | $212.8 | $165.5 | $47.31 | 24,628,869.0 | +0.70% |
| 2025-06 | $190.0 | $109.9 | $80.05 | 31,319,894.0 | +38.80% |
| 2025-05 | $124.4 | $90.01 | $34.36 | 28,360,220.0 | +31.48% |
| 2025-04 | $95.89 | $62.16 | $33.73 | 38,297,209.0 | +22.04% |
| 2025-03 | $80.68 | $54.03 | $26.65 | 36,097,907.0 | -3.94% |
| 2025-02 | $97.99 | $77.50 | $20.49 | 14,787,438.0 | -11.92% |
| 2025-01 | $95.06 | $78.91 | $16.15 | 10,419,329.0 | +11.28% |
Avis Budget Group Inc 주식 (CAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $75.88 | $33.94 | 11,157,553.0 | -27.70% |
| 2024-11 | $112.4 | $85.00 | $27.41 | 14,938,294.0 | +31.41% |
| 2024-10 | $89.71 | $76.72 | $12.99 | 14,755,969.0 | -5.24% |
| 2024-09 | $90.82 | $65.73 | $25.09 | 13,803,654.0 | +6.83% |
| 2024-08 | $102.4 | $79.03 | $23.41 | 13,780,841.0 | -18.83% |
| 2024-07 | $114.1 | $96.25 | $17.81 | 10,952,295.0 | -3.36% |
| 2024-06 | $115.7 | $102.4 | $13.26 | 10,579,168.0 | -8.10% |
| 2024-05 | $132.2 | $93.90 | $38.35 | 15,197,322.0 | +19.15% |
| 2024-04 | $126.8 | $93.53 | $33.24 | 17,161,463.0 | -22.06% |
| 2024-03 | $124.2 | $103.8 | $20.39 | 14,954,624.0 | +13.35% |
| 2024-02 | $171.4 | $99.59 | $71.84 | 25,634,100.0 | -34.01% |
| 2024-01 | $181.5 | $156.7 | $24.76 | 10,571,895.0 | -7.64% |
0.53%
1.23%
자본화:
|
볼륨(24시간):