153.23
price up icon0.04%   0.06
after-market 시간 외 거래: 151.15 -2.08 -1.36%
loading

Avis Budget Group Inc 주식 (CAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $155.0 $149.9 $5.07 894,242.0 +0.04%
2025-08-25 $155.6 $152.2 $3.42 1,248,981.0 -1.49%
2025-08-22 $159.9 $151.4 $8.49 1,290,462.0 +3.46%
2025-08-21 $151.8 $144.7 $7.12 1,330,784.0 +1.59%
2025-08-20 $151.9 $146.0 $5.92 2,002,012.0 -5.54%
2025-08-19 $159.5 $154.0 $5.43 987,316.0 -1.35%
2025-08-18 $167.1 $156.1 $10.97 1,191,844.0 +2.01%
2025-08-15 $158.8 $155.1 $3.68 496,333.0 -1.70%
2025-08-14 $161.6 $157.2 $4.44 586,720.0 -1.82%
2025-08-13 $162.4 $157.5 $4.89 643,186.0 +0.88%
2025-08-12 $159.9 $154.8 $5.18 626,324.0 +4.42%
2025-08-11 $155.1 $151.0 $4.11 1,081,721.0 -0.41%
2025-08-08 $158.2 $153.6 $4.66 888,345.0 -1.94%
2025-08-07 $159.4 $153.7 $5.64 974,929.0 +0.07%
2025-08-06 $159.2 $155.2 $4.01 1,021,816.0 -1.61%
2025-08-05 $162.2 $157.3 $4.82 1,678,882.0 -0.78%
2025-08-04 $165.7 $158.5 $7.16 1,990,604.0 -2.20%
2025-08-01 $166.7 $159.7 $7.03 1,787,581.0 -3.62%
2025-07-31 $173.4 $165.5 $7.90 1,595,684.0 -1.29%
2025-07-30 $183.6 $167.7 $15.97 2,986,751.0 -15.41%
2025-07-29 $212.8 $200.4 $12.42 1,328,293.0 -1.05%

Avis Budget Group Inc 주식 (CAR) 연도별 가격 이력

이 심층 분석에서는 Avis Budget Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avis Budget Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avis Budget Group Inc 주식 (CAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $167.1 $144.7 $22.35 21,616,324.0 -9.99%
2025-07 $212.8 $165.5 $47.31 24,628,869.0 +0.70%
2025-06 $190.0 $109.9 $80.05 31,319,894.0 +38.80%
2025-05 $124.4 $90.01 $34.36 28,360,220.0 +31.48%
2025-04 $95.89 $62.16 $33.73 38,297,209.0 +22.04%
2025-03 $80.68 $54.03 $26.65 36,097,907.0 -3.94%
2025-02 $97.99 $77.50 $20.49 14,787,438.0 -11.92%
2025-01 $95.06 $78.91 $16.15 10,419,329.0 +11.28%

Avis Budget Group Inc 주식 (CAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $109.8 $75.88 $33.94 11,157,553.0 -27.70%
2024-11 $112.4 $85.00 $27.41 14,938,294.0 +31.41%
2024-10 $89.71 $76.72 $12.99 14,755,969.0 -5.24%
2024-09 $90.82 $65.73 $25.09 13,803,654.0 +6.83%
2024-08 $102.4 $79.03 $23.41 13,780,841.0 -18.83%
2024-07 $114.1 $96.25 $17.81 10,952,295.0 -3.36%
2024-06 $115.7 $102.4 $13.26 10,579,168.0 -8.10%
2024-05 $132.2 $93.90 $38.35 15,197,322.0 +19.15%
2024-04 $126.8 $93.53 $33.24 17,161,463.0 -22.06%
2024-03 $124.2 $103.8 $20.39 14,954,624.0 +13.35%
2024-02 $171.4 $99.59 $71.84 25,634,100.0 -34.01%
2024-01 $181.5 $156.7 $24.76 10,571,895.0 -7.64%

Avis Budget Group Inc 주식 (CAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $204.8 $174.4 $30.41 14,427,052.0 -3.06%
2023-11 $203.5 $160.2 $43.31 9,287,335.0 +12.32%
2023-10 $184.5 $157.7 $26.84 10,606,415.0 -9.40%
2023-09 $215.6 $176.1 $39.44 9,149,011.0 -15.79%
2023-08 $235.6 $203.7 $31.90 14,833,622.0 -3.13%
2023-07 $244.9 $216.2 $28.70 8,021,786.0 -3.66%
2023-06 $233.7 $163.5 $70.15 10,830,270.0 +36.28%
2023-05 $180.8 $157.6 $23.28 9,824,167.0 -5.03%
2023-04 $198.9 $163.8 $35.06 9,053,445.0 -9.31%
2023-03 $236.0 $171.3 $64.69 10,729,654.0 -11.32%
2023-02 $251.3 $200.0 $51.27 10,810,016.0 +9.81%
2023-01 $201.8 $162.7 $39.05 12,098,819.0 +22.03%
$164.88
price up icon 0.03%
rental_leasing_services WSC
$24.54
price down icon 0.83%
rental_leasing_services HRI
$128.47
price down icon 2.49%
rental_leasing_services AL
$60.44
price up icon 0.76%
rental_leasing_services R
$187.11
price up icon 1.73%
자본화:     |  볼륨(24시간):