Stockscreener 앱 받기
160.46
2.20%
-3.61
시간 외 거래:
159.18
-1.28
-0.80%
Avis Budget Group Inc 주식 (CAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $165.7 | $158.5 | $7.16 | 1,990,604.0 | -2.20% |
| 2025-08-01 | $166.7 | $159.7 | $7.03 | 1,787,581.0 | -3.62% |
| 2025-07-31 | $173.4 | $165.5 | $7.90 | 1,595,684.0 | -1.29% |
| 2025-07-30 | $183.6 | $167.7 | $15.97 | 2,986,751.0 | -15.41% |
| 2025-07-29 | $212.8 | $200.4 | $12.42 | 1,328,293.0 | -1.05% |
| 2025-07-28 | $207.1 | $203.0 | $4.09 | 1,078,979.0 | -0.36% |
| 2025-07-25 | $211.1 | $204.6 | $6.50 | 1,028,357.0 | -0.37% |
| 2025-07-24 | $212.1 | $206.5 | $5.56 | 976,841.0 | +0.03% |
| 2025-07-23 | $209.3 | $204.8 | $4.54 | 677,503.0 | +3.87% |
| 2025-07-22 | $200.4 | $189.4 | $11.01 | 1,187,327.0 | +5.09% |
| 2025-07-21 | $195.1 | $189.0 | $6.07 | 1,175,824.0 | -1.25% |
| 2025-07-18 | $198.0 | $189.6 | $8.39 | 596,947.0 | -1.84% |
| 2025-07-17 | $198.5 | $191.8 | $6.75 | 650,709.0 | +2.27% |
| 2025-07-16 | $198.0 | $190.5 | $7.44 | 633,827.0 | -0.44% |
| 2025-07-15 | $197.7 | $192.1 | $5.60 | 529,643.0 | -1.17% |
| 2025-07-14 | $196.4 | $188.6 | $7.80 | 1,420,852.0 | +1.82% |
| 2025-07-11 | $194.8 | $187.0 | $7.80 | 1,067,653.0 | +1.16% |
| 2025-07-10 | $194.9 | $176.7 | $18.28 | 1,787,936.0 | +6.41% |
| 2025-07-09 | $180.4 | $175.1 | $5.34 | 1,134,147.0 | -0.40% |
| 2025-07-08 | $185.0 | $174.1 | $10.95 | 831,607.0 | -1.65% |
Avis Budget Group Inc 주식 (CAR) 연도별 가격 이력
이 심층 분석에서는 Avis Budget Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avis Budget Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avis Budget Group Inc 주식 (CAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $166.7 | $158.5 | $8.19 | 5,158,624.0 | -5.74% |
| 2025-07 | $212.8 | $165.5 | $47.31 | 24,628,869.0 | +0.70% |
| 2025-06 | $190.0 | $109.9 | $80.05 | 31,319,894.0 | +38.80% |
| 2025-05 | $124.4 | $90.01 | $34.36 | 28,360,220.0 | +31.48% |
| 2025-04 | $95.89 | $62.16 | $33.73 | 38,297,209.0 | +22.04% |
| 2025-03 | $80.68 | $54.03 | $26.65 | 36,097,907.0 | -3.94% |
| 2025-02 | $97.99 | $77.50 | $20.49 | 14,787,438.0 | -11.92% |
| 2025-01 | $95.06 | $78.91 | $16.15 | 10,419,329.0 | +11.28% |
Avis Budget Group Inc 주식 (CAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $75.88 | $33.94 | 11,157,553.0 | -27.70% |
| 2024-11 | $112.4 | $85.00 | $27.41 | 14,938,294.0 | +31.41% |
| 2024-10 | $89.71 | $76.72 | $12.99 | 14,755,969.0 | -5.24% |
| 2024-09 | $90.82 | $65.73 | $25.09 | 13,803,654.0 | +6.83% |
| 2024-08 | $102.4 | $79.03 | $23.41 | 13,780,841.0 | -18.83% |
| 2024-07 | $114.1 | $96.25 | $17.81 | 10,952,295.0 | -3.36% |
| 2024-06 | $115.7 | $102.4 | $13.26 | 10,579,168.0 | -8.10% |
| 2024-05 | $132.2 | $93.90 | $38.35 | 15,197,322.0 | +19.15% |
| 2024-04 | $126.8 | $93.53 | $33.24 | 17,161,463.0 | -22.06% |
| 2024-03 | $124.2 | $103.8 | $20.39 | 14,954,624.0 | +13.35% |
| 2024-02 | $171.4 | $99.59 | $71.84 | 25,634,100.0 | -34.01% |
| 2024-01 | $181.5 | $156.7 | $24.76 | 10,571,895.0 | -7.64% |
Avis Budget Group Inc 주식 (CAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $204.8 | $174.4 | $30.41 | 14,427,052.0 | -3.06% |
| 2023-11 | $203.5 | $160.2 | $43.31 | 9,287,335.0 | +12.32% |
| 2023-10 | $184.5 | $157.7 | $26.84 | 10,606,415.0 | -9.40% |
| 2023-09 | $215.6 | $176.1 | $39.44 | 9,149,011.0 | -15.79% |
| 2023-08 | $235.6 | $203.7 | $31.90 | 14,833,622.0 | -3.13% |
| 2023-07 | $244.9 | $216.2 | $28.70 | 8,021,786.0 | -3.66% |
| 2023-06 | $233.7 | $163.5 | $70.15 | 10,830,270.0 | +36.28% |
| 2023-05 | $180.8 | $157.6 | $23.28 | 9,824,167.0 | -5.03% |
| 2023-04 | $198.9 | $163.8 | $35.06 | 9,053,445.0 | -9.31% |
| 2023-03 | $236.0 | $171.3 | $64.69 | 10,729,654.0 | -11.32% |
| 2023-02 | $251.3 | $200.0 | $51.27 | 10,810,016.0 | +9.81% |
| 2023-01 | $201.8 | $162.7 | $39.05 | 12,098,819.0 | +22.03% |
0.24%
0.93%
자본화:
|
볼륨(24시간):