Stockscreener 앱 받기
139.78
0.90%
-1.35
Avis Budget Group Inc 주식 (CAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-05 | $141.5 | $138.6 | $2.87 | 32,155.0 | -1.30% |
| 2026-08-04 | $141.8 | $133.6 | $8.23 | 640,917.0 | +1.62% |
| 2026-08-03 | $140.3 | $135.0 | $5.29 | 520,205.0 | +1.05% |
| 2026-07-31 | $152.8 | $135.5 | $17.29 | 621,481.0 | -9.58% |
| 2026-07-30 | $159.5 | $146.0 | $13.49 | 822,034.0 | -1.84% |
| 2026-07-29 | $156.3 | $143.5 | $12.80 | 904,872.0 | -6.90% |
| 2026-07-28 | $167.3 | $162.0 | $5.30 | 728,859.0 | +1.61% |
| 2026-07-27 | $165.0 | $157.7 | $7.30 | 997,248.0 | +2.63% |
| 2026-07-24 | $163.3 | $157.0 | $6.30 | 207,558.0 | +0.28% |
| 2026-07-23 | $164.4 | $158.8 | $5.60 | 220,393.0 | -3.24% |
| 2026-07-22 | $167.4 | $163.6 | $3.87 | 430,794.0 | +1.31% |
| 2026-07-21 | $163.1 | $158.2 | $4.91 | 1,361,144.0 | +1.71% |
| 2026-07-20 | $163.9 | $157.9 | $6.00 | 258,512.0 | -0.65% |
| 2026-07-17 | $163.0 | $153.2 | $9.76 | 515,699.0 | +2.70% |
| 2026-07-16 | $163.7 | $153.5 | $10.20 | 309,865.0 | -2.83% |
| 2026-07-15 | $171.0 | $157.9 | $13.06 | 421,430.0 | +0.71% |
| 2026-07-14 | $160.7 | $151.2 | $9.47 | 326,910.0 | +2.52% |
| 2026-07-13 | $157.3 | $151.1 | $6.30 | 352,672.0 | -0.22% |
| 2026-07-10 | $161.1 | $154.7 | $6.41 | 258,282.0 | -2.19% |
| 2026-07-09 | $162.9 | $153.5 | $9.44 | 321,526.0 | +4.24% |
| 2026-07-08 | $156.2 | $150.0 | $6.20 | 406,699.0 | -1.49% |
| 2026-07-07 | $159.8 | $152.4 | $7.44 | 349,635.0 | -1.84% |
Avis Budget Group Inc 주식 (CAR) 연도별 가격 이력
이 심층 분석에서는 Avis Budget Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avis Budget Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avis Budget Group Inc 주식 (CAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $141.8 | $133.6 | $8.23 | 1,193,277.0 | +1.35% |
| 2026-07 | $171.0 | $135.5 | $35.50 | 11,830,276.0 | -7.03% |
| 2026-06 | $197.3 | $144.4 | $52.88 | 16,239,554.0 | -15.93% |
| 2026-05 | $187.4 | $140.4 | $46.97 | 23,308,954.0 | -2.67% |
| 2026-04 | $847.7 | $146.8 | $700.9 | 127,221,264.0 | +23.87% |
| 2026-03 | $151.4 | $92.10 | $59.30 | 21,360,491.0 | +49.73% |
| 2026-02 | $129.5 | $85.96 | $43.54 | 18,015,364.0 | -15.29% |
| 2026-01 | $132.0 | $113.3 | $18.74 | 9,550,547.0 | -10.39% |
Avis Budget Group Inc 주식 (CAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $139.0 | $125.7 | $13.35 | 10,325,490.0 | -5.18% |
| 2025-11 | $147.6 | $124.8 | $22.70 | 12,650,405.0 | -0.14% |
| 2025-10 | $165.7 | $132.1 | $33.65 | 20,864,657.0 | -15.26% |
| 2025-09 | $167.7 | $152.0 | $15.72 | 16,034,904.0 | +1.48% |
| 2025-08 | $167.1 | $144.7 | $22.35 | 22,437,884.0 | -7.05% |
| 2025-07 | $212.8 | $165.5 | $47.31 | 24,628,869.0 | +0.70% |
| 2025-06 | $190.0 | $109.9 | $80.05 | 31,319,894.0 | +38.80% |
| 2025-05 | $124.4 | $90.01 | $34.36 | 28,360,220.0 | +31.48% |
| 2025-04 | $95.89 | $62.16 | $33.73 | 38,297,209.0 | +22.04% |
| 2025-03 | $80.68 | $54.03 | $26.65 | 36,097,907.0 | -3.94% |
| 2025-02 | $97.99 | $77.50 | $20.49 | 14,787,438.0 | -11.92% |
| 2025-01 | $95.06 | $78.91 | $16.15 | 10,419,329.0 | +11.28% |
Avis Budget Group Inc 주식 (CAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $75.88 | $33.94 | 11,157,553.0 | -27.70% |
| 2024-11 | $112.4 | $85.00 | $27.41 | 14,938,294.0 | +31.41% |
| 2024-10 | $89.71 | $76.72 | $12.99 | 14,755,969.0 | -5.24% |
| 2024-09 | $90.82 | $65.73 | $25.09 | 13,803,654.0 | +6.83% |
| 2024-08 | $102.4 | $79.03 | $23.41 | 13,780,841.0 | -18.83% |
| 2024-07 | $114.1 | $96.25 | $17.81 | 10,952,295.0 | -3.36% |
| 2024-06 | $115.7 | $102.4 | $13.26 | 10,579,168.0 | -8.10% |
| 2024-05 | $132.2 | $93.90 | $38.35 | 15,197,322.0 | +19.15% |
| 2024-04 | $126.8 | $93.53 | $33.24 | 17,161,463.0 | -22.06% |
| 2024-03 | $124.2 | $103.8 | $20.39 | 14,954,624.0 | +13.35% |
| 2024-02 | $171.4 | $99.59 | $71.84 | 25,634,100.0 | -34.01% |
| 2024-01 | $181.5 | $156.7 | $24.76 | 10,571,895.0 | -7.64% |
0.35%
자본화:
|
볼륨(24시간):