Stockscreener 앱 받기
101.64
2.60%
2.58
시장 영업 전:
101.99
0.35
+0.34%
Avis Budget Group Inc 주식 (CAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $104.5 | $98.63 | $5.82 | 506,365.0 | +2.60% |
| 2024-11-20 | $101.7 | $97.32 | $4.38 | 563,411.0 | -1.00% |
| 2024-11-19 | $100.2 | $97.60 | $2.65 | 393,542.0 | -0.87% |
| 2024-11-18 | $102.4 | $96.43 | $5.98 | 577,104.0 | +0.69% |
| 2024-11-15 | $107.5 | $99.81 | $7.73 | 587,207.0 | -5.92% |
| 2024-11-14 | $109.8 | $104.4 | $5.40 | 1,036,887.0 | +0.88% |
| 2024-11-13 | $106.8 | $99.34 | $7.46 | 1,000,045.0 | +6.48% |
| 2024-11-12 | $100.5 | $92.52 | $7.98 | 764,158.0 | +2.45% |
| 2024-11-11 | $96.88 | $92.44 | $4.44 | 508,796.0 | +4.17% |
| 2024-11-08 | $94.39 | $89.04 | $5.35 | 610,896.0 | -1.94% |
| 2024-11-07 | $97.33 | $94.19 | $3.14 | 898,650.0 | -1.70% |
| 2024-11-06 | $97.45 | $92.25 | $5.20 | 981,688.0 | +8.95% |
| 2024-11-05 | $91.75 | $86.60 | $5.15 | 662,205.0 | -1.95% |
| 2024-11-04 | $94.32 | $89.00 | $5.32 | 991,619.0 | -1.94% |
| 2024-11-01 | $101.0 | $85.00 | $15.99 | 2,434,665.0 | +10.92% |
| 2024-10-31 | $86.55 | $82.75 | $3.80 | 807,150.0 | -3.42% |
| 2024-10-30 | $88.78 | $84.87 | $3.91 | 600,927.0 | -1.33% |
| 2024-10-29 | $87.91 | $84.00 | $3.91 | 743,962.0 | +1.94% |
| 2024-10-28 | $86.19 | $82.62 | $3.57 | 914,630.0 | +3.74% |
| 2024-10-25 | $85.70 | $81.52 | $4.18 | 664,088.0 | -1.45% |
| 2024-10-24 | $83.75 | $79.21 | $4.54 | 1,002,707.0 | +6.39% |
| 2024-10-23 | $80.73 | $76.79 | $3.94 | 426,563.0 | -1.38% |
Avis Budget Group Inc 주식 (CAR) 연도별 가격 이력
이 심층 분석에서는 Avis Budget Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avis Budget Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avis Budget Group Inc 주식 (CAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $109.8 | $85.00 | $24.80 | 13,023,603.0 | +22.46% |
| 2024-10 | $89.71 | $76.72 | $12.99 | 14,755,969.0 | -5.24% |
| 2024-09 | $90.82 | $65.73 | $25.09 | 13,803,654.0 | +6.83% |
| 2024-08 | $102.4 | $79.03 | $23.41 | 13,780,841.0 | -18.83% |
| 2024-07 | $114.1 | $96.25 | $17.81 | 10,952,295.0 | -3.36% |
| 2024-06 | $115.7 | $102.4 | $13.26 | 10,579,168.0 | -8.10% |
| 2024-05 | $132.2 | $93.90 | $38.35 | 15,197,322.0 | +19.15% |
| 2024-04 | $126.8 | $93.53 | $33.24 | 17,161,463.0 | -22.06% |
| 2024-03 | $124.2 | $103.8 | $20.39 | 14,954,624.0 | +13.35% |
| 2024-02 | $171.4 | $99.59 | $71.84 | 25,634,100.0 | -34.01% |
| 2024-01 | $181.5 | $156.7 | $24.76 | 10,571,895.0 | -7.64% |
Avis Budget Group Inc 주식 (CAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $204.8 | $174.4 | $30.41 | 14,427,052.0 | -3.06% |
| 2023-11 | $203.5 | $160.2 | $43.31 | 9,287,335.0 | +12.32% |
| 2023-10 | $184.5 | $157.7 | $26.84 | 10,606,415.0 | -9.40% |
| 2023-09 | $215.6 | $176.1 | $39.44 | 9,149,011.0 | -15.79% |
| 2023-08 | $235.6 | $203.7 | $31.90 | 14,833,622.0 | -3.13% |
| 2023-07 | $244.9 | $216.2 | $28.70 | 8,021,786.0 | -3.66% |
| 2023-06 | $233.7 | $163.5 | $70.15 | 10,830,270.0 | +36.28% |
| 2023-05 | $180.8 | $157.6 | $23.28 | 9,824,167.0 | -5.03% |
| 2023-04 | $198.9 | $163.8 | $35.06 | 9,053,445.0 | -9.31% |
| 2023-03 | $236.0 | $171.3 | $64.69 | 10,729,654.0 | -11.32% |
| 2023-02 | $251.3 | $200.0 | $51.27 | 10,810,016.0 | +9.81% |
| 2023-01 | $201.8 | $162.7 | $39.05 | 12,098,819.0 | +22.03% |
Avis Budget Group Inc 주식 (CAR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $225.6 | $153.5 | $72.04 | 18,313,375.0 | -26.69% |
| 2022-11 | $246.2 | $209.7 | $36.54 | 15,655,040.0 | -5.44% |
| 2022-10 | $246.4 | $152.8 | $93.61 | 21,306,736.0 | +59.28% |
| 2022-09 | $176.0 | $131.8 | $44.17 | 26,359,458.0 | -11.30% |
| 2022-08 | $199.3 | $162.6 | $36.76 | 19,629,134.0 | -8.05% |
| 2022-07 | $186.3 | $143.7 | $42.60 | 13,149,007.0 | +23.76% |
| 2022-06 | $199.7 | $143.4 | $56.29 | 22,861,454.0 | -22.70% |
| 2022-05 | $307.9 | $165.2 | $142.8 | 22,132,591.0 | -28.91% |
| 2022-04 | $327.8 | $236.4 | $91.44 | 19,267,191.0 | +1.66% |
| 2022-03 | $299.3 | $161.2 | $138.1 | 25,161,660.0 | +43.53% |
| 2022-02 | $203.1 | $141.8 | $61.33 | 23,181,068.0 | +4.12% |
| 2022-01 | $213.4 | $157.3 | $56.12 | 16,212,989.0 | -15.04% |
3.92%
자본화:
|
볼륨(24시간):