Stockscreener 앱 받기
102.21
0.34%
0.35
Avis Budget Group Inc 주식 (CAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $103.8 | $101.4 | $2.37 | 208,135.0 | +0.34% |
| 2026-10-26 | $103.3 | $101.2 | $2.19 | 424,354.0 | +0.51% |
| 2026-10-23 | $102.9 | $99.58 | $3.30 | 572,063.0 | -0.21% |
| 2026-10-22 | $103.8 | $97.23 | $6.56 | 679,407.0 | +3.21% |
| 2026-10-21 | $104.2 | $98.00 | $6.15 | 268,489.0 | -3.96% |
| 2026-10-20 | $104.5 | $101.4 | $3.13 | 639,652.0 | +0.07% |
| 2026-10-19 | $103.0 | $98.49 | $4.51 | 538,221.0 | -0.44% |
| 2026-10-16 | $112.5 | $102.0 | $10.44 | 345,751.0 | -6.32% |
| 2026-10-15 | $110.4 | $105.8 | $4.55 | 375,634.0 | +2.86% |
| 2026-10-14 | $107.4 | $103.7 | $3.76 | 299,905.0 | -0.82% |
| 2026-10-13 | $107.8 | $104.0 | $3.83 | 338,628.0 | +2.38% |
| 2026-10-12 | $107.4 | $104.7 | $2.64 | 276,397.0 | -0.83% |
| 2026-10-09 | $111.4 | $105.8 | $5.57 | 311,723.0 | -3.65% |
| 2026-10-08 | $110.3 | $106.8 | $3.50 | 340,933.0 | -0.20% |
| 2026-10-07 | $113.7 | $109.7 | $4.03 | 443,010.0 | -2.16% |
| 2026-10-06 | $114.2 | $108.7 | $5.52 | 439,514.0 | +4.32% |
| 2026-10-05 | $113.3 | $106.5 | $6.78 | 377,237.0 | -2.91% |
| 2026-10-02 | $112.5 | $106.1 | $6.42 | 495,307.0 | +4.81% |
| 2026-10-01 | $111.0 | $103.7 | $7.25 | 580,332.0 | -0.52% |
| 2026-09-30 | $108.9 | $105.3 | $3.62 | 336,757.0 | -0.11% |
| 2026-09-29 | $110.2 | $103.9 | $6.39 | 311,685.0 | +1.77% |
Avis Budget Group Inc 주식 (CAR) 연도별 가격 이력
이 심층 분석에서는 Avis Budget Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avis Budget Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avis Budget Group Inc 주식 (CAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $114.2 | $97.23 | $17.02 | 7,954,692.0 | -4.18% |
| 2026-09 | $146.8 | $102.2 | $44.57 | 8,215,335.0 | -27.68% |
| 2026-08 | $149.8 | $133.6 | $16.29 | 6,999,502.0 | +7.31% |
| 2026-07 | $171.0 | $135.5 | $35.50 | 11,830,276.0 | -7.03% |
| 2026-06 | $197.3 | $144.4 | $52.88 | 16,239,554.0 | -15.93% |
| 2026-05 | $187.4 | $140.4 | $46.97 | 23,308,954.0 | -2.67% |
| 2026-04 | $847.7 | $146.8 | $700.9 | 127,221,264.0 | +23.87% |
| 2026-03 | $151.4 | $92.10 | $59.30 | 21,360,491.0 | +49.73% |
| 2026-02 | $129.5 | $85.96 | $43.54 | 18,015,364.0 | -15.29% |
| 2026-01 | $132.0 | $113.3 | $18.74 | 9,550,547.0 | -10.39% |
Avis Budget Group Inc 주식 (CAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $139.0 | $125.7 | $13.35 | 10,325,490.0 | -5.18% |
| 2025-11 | $147.6 | $124.8 | $22.70 | 12,650,405.0 | -0.14% |
| 2025-10 | $165.7 | $132.1 | $33.65 | 20,864,657.0 | -15.26% |
| 2025-09 | $167.7 | $152.0 | $15.72 | 16,034,904.0 | +1.48% |
| 2025-08 | $167.1 | $144.7 | $22.35 | 22,437,884.0 | -7.05% |
| 2025-07 | $212.8 | $165.5 | $47.31 | 24,628,869.0 | +0.70% |
| 2025-06 | $190.0 | $109.9 | $80.05 | 31,319,894.0 | +38.80% |
| 2025-05 | $124.4 | $90.01 | $34.36 | 28,360,220.0 | +31.48% |
| 2025-04 | $95.89 | $62.16 | $33.73 | 38,297,209.0 | +22.04% |
| 2025-03 | $80.68 | $54.03 | $26.65 | 36,097,907.0 | -3.94% |
| 2025-02 | $97.99 | $77.50 | $20.49 | 14,787,438.0 | -11.92% |
| 2025-01 | $95.06 | $78.91 | $16.15 | 10,419,329.0 | +11.28% |
Avis Budget Group Inc 주식 (CAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $75.88 | $33.94 | 11,157,553.0 | -27.70% |
| 2024-11 | $112.4 | $85.00 | $27.41 | 14,938,294.0 | +31.41% |
| 2024-10 | $89.71 | $76.72 | $12.99 | 14,755,969.0 | -5.24% |
| 2024-09 | $90.82 | $65.73 | $25.09 | 13,803,654.0 | +6.83% |
| 2024-08 | $102.4 | $79.03 | $23.41 | 13,780,841.0 | -18.83% |
| 2024-07 | $114.1 | $96.25 | $17.81 | 10,952,295.0 | -3.36% |
| 2024-06 | $115.7 | $102.4 | $13.26 | 10,579,168.0 | -8.10% |
| 2024-05 | $132.2 | $93.90 | $38.35 | 15,197,322.0 | +19.15% |
| 2024-04 | $126.8 | $93.53 | $33.24 | 17,161,463.0 | -22.06% |
| 2024-03 | $124.2 | $103.8 | $20.39 | 14,954,624.0 | +13.35% |
| 2024-02 | $171.4 | $99.59 | $71.84 | 25,634,100.0 | -34.01% |
| 2024-01 | $181.5 | $156.7 | $24.76 | 10,571,895.0 | -7.64% |
7.16%
자본화:
|
볼륨(24시간):