Stockscreener 앱 받기
0.1812
0.82%
-0.0015
Capstone Holding Corp 주식 (CAPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $0.1883 | $0.1781 | $0.0102 | 225,968.0 | -0.82% |
| 2026-09-10 | $0.19 | $0.1692 | $0.0208 | 776,485.0 | +3.69% |
| 2026-09-09 | $0.1799 | $0.1745 | $0.0054 | 129,382.0 | -1.40% |
| 2026-09-08 | $0.188 | $0.175 | $0.013 | 155,649.0 | -2.14% |
| 2026-09-04 | $0.1837 | $0.18 | $0.0037 | 132,195.0 | -3.13% |
| 2026-09-03 | $0.1899 | $0.1819 | $0.008 | 140,677.0 | +0.91% |
| 2026-09-02 | $0.1915 | $0.1798 | $0.0117 | 135,911.0 | +0.97% |
| 2026-09-01 | $0.1919 | $0.18 | $0.0119 | 130,466.0 | +0.00% |
| 2026-08-31 | $0.1941 | $0.1824 | $0.0117 | 114,128.0 | +1.04% |
| 2026-08-28 | $0.1875 | $0.181 | $0.0065 | 75,897.0 | -1.03% |
| 2026-08-27 | $0.1931 | $0.1716 | $0.0215 | 485,176.0 | -0.91% |
| 2026-08-26 | $0.1953 | $0.1837 | $0.0116 | 54,630.0 | -1.74% |
| 2026-08-25 | $0.1967 | $0.1826 | $0.0141 | 379,397.0 | +0.98% |
| 2026-08-24 | $0.1925 | $0.1812 | $0.0113 | 147,694.0 | -0.45% |
| 2026-08-21 | $0.1938 | $0.1827 | $0.0111 | 251,280.0 | -0.53% |
| 2026-08-20 | $0.201 | $0.1801 | $0.0209 | 279,938.0 | -1.20% |
| 2026-08-19 | $0.21 | $0.19 | $0.02 | 415,357.0 | -8.25% |
| 2026-08-18 | $0.22 | $0.2054 | $0.0146 | 207,974.0 | -2.01% |
| 2026-08-17 | $0.2191 | $0.2081 | $0.011 | 241,567.0 | -1.88% |
Capstone Holding Corp 주식 (CAPS) 연도별 가격 이력
이 심층 분석에서는 Capstone Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capstone Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capstone Holding Corp 주식 (CAPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.1919 | $0.1692 | $0.0227 | 2,052,701.0 | -2.05% |
| 2026-08 | $0.34 | $0.1716 | $0.1684 | 15,587,046.0 | -26.88% |
| 2026-07 | $0.28 | $0.228 | $0.052 | 6,099,739.0 | -0.39% |
| 2026-06 | $0.3488 | $0.23 | $0.1188 | 5,893,665.0 | -20.67% |
| 2026-05 | $0.4756 | $0.2609 | $0.2147 | 138,182,719.0 | -17.92% |
| 2026-04 | $0.8901 | $0.3619 | $0.5282 | 112,877,851.0 | -41.51% |
| 2026-03 | $0.7925 | $0.53 | $0.2625 | 6,547,733.0 | +7.81% |
| 2026-02 | $0.7394 | $0.49 | $0.2494 | 2,216,953.0 | +3.12% |
| 2026-01 | $0.79 | $0.5971 | $0.1929 | 4,399,554.0 | -17.57% |
Capstone Holding Corp 주식 (CAPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9496 | $0.6402 | $0.3094 | 5,597,394.0 | -28.59% |
| 2025-11 | $1.16 | $0.725 | $0.435 | 8,946,211.0 | -10.50% |
| 2025-10 | $1.50 | $1.00 | $0.50 | 30,994,133.0 | -22.14% |
| 2025-09 | $1.57 | $1.11 | $0.46 | 14,933,787.0 | +7.38% |
| 2025-08 | $2.07 | $0.9609 | $1.11 | 109,404,699.0 | -26.51% |
| 2025-07 | $2.00 | $1.30 | $0.70 | 2,658,719.0 | -7.78% |
| 2025-06 | $2.04 | $1.67 | $0.37 | 697,016.0 | -1.10% |
| 2025-05 | $3.29 | $1.58 | $1.71 | 23,538,635.0 | +3.41% |
| 2025-04 | $3.00 | $1.65 | $1.35 | 1,376,277.0 | -26.97% |
| 2025-03 | $4.18 | $1.72 | $2.46 | 19,742,342.0 | +0.00% |
0.54%
0.79%
자본화:
|
볼륨(24시간):