Stockscreener 앱 받기
0.1882
0.45%
-0.00085
Capstone Holding Corp 주식 (CAPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $0.1925 | $0.1812 | $0.0113 | 147,694.0 | -0.45% |
| 2026-08-21 | $0.1938 | $0.1827 | $0.0111 | 251,280.0 | -0.53% |
| 2026-08-20 | $0.201 | $0.1801 | $0.0209 | 279,938.0 | -1.20% |
| 2026-08-19 | $0.21 | $0.19 | $0.02 | 415,357.0 | -8.25% |
| 2026-08-18 | $0.22 | $0.2054 | $0.0146 | 207,974.0 | -2.01% |
| 2026-08-17 | $0.2191 | $0.2081 | $0.011 | 241,567.0 | -1.88% |
| 2026-08-14 | $0.2199 | $0.2024 | $0.0175 | 464,876.0 | -0.27% |
| 2026-08-13 | $0.2223 | $0.203 | $0.0193 | 1,200,627.0 | -6.10% |
| 2026-08-12 | $0.267 | $0.2064 | $0.0606 | 9,659,389.0 | -26.49% |
| 2026-08-11 | $0.33 | $0.291 | $0.039 | 323,230.0 | +7.39% |
| 2026-08-10 | $0.34 | $0.2715 | $0.0685 | 577,121.0 | +4.57% |
| 2026-08-07 | $0.2865 | $0.2631 | $0.0234 | 128,723.0 | +4.41% |
| 2026-08-06 | $0.272 | $0.2523 | $0.0198 | 146,965.0 | +6.76% |
| 2026-08-05 | $0.261 | $0.2483 | $0.0127 | 157,770.0 | +0.08% |
| 2026-08-04 | $0.262 | $0.248 | $0.014 | 102,747.0 | +0.68% |
| 2026-08-03 | $0.2727 | $0.2428 | $0.0299 | 172,560.0 | -0.75% |
| 2026-07-31 | $0.261 | $0.235 | $0.026 | 87,097.0 | +5.37% |
| 2026-07-30 | $0.2493 | $0.235 | $0.0143 | 38,642.0 | -3.69% |
| 2026-07-29 | $0.255 | $0.235 | $0.02 | 46,502.0 | +0.36% |
| 2026-07-28 | $0.254 | $0.24 | $0.014 | 35,817.0 | +2.64% |
| 2026-07-27 | $0.2449 | $0.2355 | $0.0094 | 93,467.0 | +5.03% |
Capstone Holding Corp 주식 (CAPS) 연도별 가격 이력
이 심층 분석에서는 Capstone Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capstone Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capstone Holding Corp 주식 (CAPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.34 | $0.1801 | $0.1599 | 14,625,512.0 | -25.63% |
| 2026-07 | $0.28 | $0.228 | $0.052 | 6,099,739.0 | -0.39% |
| 2026-06 | $0.3488 | $0.23 | $0.1188 | 5,893,665.0 | -20.67% |
| 2026-05 | $0.4756 | $0.2609 | $0.2147 | 138,182,719.0 | -17.92% |
| 2026-04 | $0.8901 | $0.3619 | $0.5282 | 112,877,851.0 | -41.51% |
| 2026-03 | $0.7925 | $0.53 | $0.2625 | 6,547,733.0 | +7.81% |
| 2026-02 | $0.7394 | $0.49 | $0.2494 | 2,216,953.0 | +3.12% |
| 2026-01 | $0.79 | $0.5971 | $0.1929 | 4,399,554.0 | -17.57% |
Capstone Holding Corp 주식 (CAPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9496 | $0.6402 | $0.3094 | 5,597,394.0 | -28.59% |
| 2025-11 | $1.16 | $0.725 | $0.435 | 8,946,211.0 | -10.50% |
| 2025-10 | $1.50 | $1.00 | $0.50 | 30,994,133.0 | -22.14% |
| 2025-09 | $1.57 | $1.11 | $0.46 | 14,933,787.0 | +7.38% |
| 2025-08 | $2.07 | $0.9609 | $1.11 | 109,404,699.0 | -26.51% |
| 2025-07 | $2.00 | $1.30 | $0.70 | 2,658,719.0 | -7.78% |
| 2025-06 | $2.04 | $1.67 | $0.37 | 697,016.0 | -1.10% |
| 2025-05 | $3.29 | $1.58 | $1.71 | 23,538,635.0 | +3.41% |
| 2025-04 | $3.00 | $1.65 | $1.35 | 1,376,277.0 | -26.97% |
| 2025-03 | $4.18 | $1.72 | $2.46 | 19,742,342.0 | +0.00% |
0.53%
1.68%
자본화:
|
볼륨(24시간):