Stockscreener 앱 받기
0.5275
4.35%
0.022
Capstone Holding Corp 주식 (CAPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $0.5379 | $0.495 | $0.0429 | 388,553.0 | +4.35% |
| 2026-04-13 | $0.535 | $0.4801 | $0.0549 | 167,866.0 | -4.39% |
| 2026-04-10 | $0.54 | $0.5101 | $0.0299 | 16,313.0 | -2.45% |
| 2026-04-09 | $0.55 | $0.52 | $0.03 | 85,832.0 | +0.17% |
| 2026-04-08 | $0.5718 | $0.5335 | $0.0383 | 23,603.0 | -2.70% |
| 2026-04-07 | $0.5599 | $0.52 | $0.0399 | 32,299.0 | +1.29% |
| 2026-04-06 | $0.55 | $0.515 | $0.035 | 95,333.0 | -4.95% |
| 2026-04-02 | $0.5795 | $0.53 | $0.0495 | 67,422.0 | -0.41% |
| 2026-04-01 | $0.63 | $0.53 | $0.10 | 229,476.0 | -13.04% |
| 2026-03-31 | $0.69 | $0.625 | $0.065 | 56,046.0 | +2.77% |
| 2026-03-30 | $0.7028 | $0.6185 | $0.0843 | 103,566.0 | +2.62% |
| 2026-03-27 | $0.68 | $0.593 | $0.087 | 82,713.0 | -3.49% |
| 2026-03-26 | $0.6973 | $0.6328 | $0.0645 | 61,786.0 | -5.49% |
| 2026-03-25 | $0.7302 | $0.6752 | $0.055 | 59,794.0 | -1.56% |
| 2026-03-24 | $0.75 | $0.68 | $0.07 | 131,168.0 | -7.32% |
| 2026-03-23 | $0.7925 | $0.68 | $0.1125 | 96,240.0 | +8.43% |
| 2026-03-20 | $0.77 | $0.68 | $0.09 | 95,068.0 | -11.03% |
| 2026-03-19 | $0.79 | $0.6921 | $0.0979 | 84,886.0 | +1.99% |
| 2026-03-18 | $0.7724 | $0.6816 | $0.0908 | 132,236.0 | +5.98% |
| 2026-03-17 | $0.7587 | $0.675 | $0.0837 | 134,090.0 | +4.26% |
Capstone Holding Corp 주식 (CAPS) 연도별 가격 이력
이 심층 분석에서는 Capstone Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capstone Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capstone Holding Corp 주식 (CAPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.63 | $0.4801 | $0.1499 | 1,495,250.0 | -20.91% |
| 2026-03 | $0.7925 | $0.53 | $0.2625 | 6,547,733.0 | +7.81% |
| 2026-02 | $0.7394 | $0.49 | $0.2494 | 2,216,953.0 | +3.12% |
| 2026-01 | $0.79 | $0.5971 | $0.1929 | 4,399,554.0 | -17.57% |
Capstone Holding Corp 주식 (CAPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9496 | $0.6402 | $0.3094 | 5,597,394.0 | -28.59% |
| 2025-11 | $1.16 | $0.725 | $0.435 | 8,946,211.0 | -10.50% |
| 2025-10 | $1.50 | $1.00 | $0.50 | 30,994,133.0 | -22.14% |
| 2025-09 | $1.57 | $1.11 | $0.46 | 14,933,787.0 | +7.38% |
| 2025-08 | $2.07 | $0.9609 | $1.11 | 109,404,699.0 | -26.51% |
| 2025-07 | $2.00 | $1.30 | $0.70 | 2,658,719.0 | -7.78% |
| 2025-06 | $2.04 | $1.67 | $0.37 | 697,016.0 | -1.10% |
| 2025-05 | $3.29 | $1.58 | $1.71 | 23,538,635.0 | +3.41% |
| 2025-04 | $3.00 | $1.65 | $1.35 | 1,376,277.0 | -26.97% |
| 2025-03 | $4.18 | $1.72 | $2.46 | 19,742,342.0 | +0.00% |
0.31%
0.93%
자본화:
|
볼륨(24시간):