Stockscreener 앱 받기
0.2564
3.14%
-0.0083
Capstone Holding Corp 주식 (CAPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $0.2689 | $0.25 | $0.0189 | 124,382.0 | -3.14% |
| 2026-07-09 | $0.2675 | $0.2401 | $0.0274 | 611,561.0 | +8.48% |
| 2026-07-08 | $0.2558 | $0.2426 | $0.0131 | 65,225.0 | -0.41% |
| 2026-07-07 | $0.2616 | $0.2442 | $0.0174 | 108,442.0 | -7.30% |
| 2026-07-06 | $0.28 | $0.2481 | $0.0319 | 91,095.0 | +1.26% |
| 2026-07-02 | $0.2765 | $0.26 | $0.0165 | 127,370.0 | -4.74% |
| 2026-07-01 | $0.2799 | $0.2508 | $0.0291 | 197,262.0 | +7.87% |
| 2026-06-30 | $0.2727 | $0.2465 | $0.0262 | 102,074.0 | +3.04% |
| 2026-06-29 | $0.2599 | $0.2453 | $0.0146 | 89,316.0 | -1.79% |
| 2026-06-26 | $0.2675 | $0.2407 | $0.0268 | 144,041.0 | +6.76% |
| 2026-06-25 | $0.2647 | $0.23 | $0.0347 | 368,222.0 | -9.89% |
| 2026-06-24 | $0.2724 | $0.2605 | $0.0119 | 184,743.0 | -3.58% |
| 2026-06-23 | $0.2876 | $0.2679 | $0.0197 | 168,661.0 | -3.77% |
| 2026-06-22 | $0.30 | $0.28 | $0.02 | 117,212.0 | -3.03% |
| 2026-06-18 | $0.3031 | $0.29 | $0.0131 | 427,134.0 | -1.36% |
| 2026-06-17 | $0.3128 | $0.281 | $0.0318 | 689,097.0 | +2.44% |
| 2026-06-16 | $0.30 | $0.2805 | $0.0195 | 219,101.0 | -3.20% |
| 2026-06-15 | $0.309 | $0.2919 | $0.0171 | 133,424.0 | +0.51% |
| 2026-06-12 | $0.3095 | $0.292 | $0.0175 | 162,447.0 | -2.16% |
Capstone Holding Corp 주식 (CAPS) 연도별 가격 이력
이 심층 분석에서는 Capstone Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capstone Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capstone Holding Corp 주식 (CAPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.28 | $0.2401 | $0.0399 | 1,449,719.0 | +0.94% |
| 2026-06 | $0.3488 | $0.23 | $0.1188 | 5,893,665.0 | -20.67% |
| 2026-05 | $0.4756 | $0.2609 | $0.2147 | 138,182,719.0 | -17.92% |
| 2026-04 | $0.8901 | $0.3619 | $0.5282 | 112,877,851.0 | -41.51% |
| 2026-03 | $0.7925 | $0.53 | $0.2625 | 6,547,733.0 | +7.81% |
| 2026-02 | $0.7394 | $0.49 | $0.2494 | 2,216,953.0 | +3.12% |
| 2026-01 | $0.79 | $0.5971 | $0.1929 | 4,399,554.0 | -17.57% |
Capstone Holding Corp 주식 (CAPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9496 | $0.6402 | $0.3094 | 5,597,394.0 | -28.59% |
| 2025-11 | $1.16 | $0.725 | $0.435 | 8,946,211.0 | -10.50% |
| 2025-10 | $1.50 | $1.00 | $0.50 | 30,994,133.0 | -22.14% |
| 2025-09 | $1.57 | $1.11 | $0.46 | 14,933,787.0 | +7.38% |
| 2025-08 | $2.07 | $0.9609 | $1.11 | 109,404,699.0 | -26.51% |
| 2025-07 | $2.00 | $1.30 | $0.70 | 2,658,719.0 | -7.78% |
| 2025-06 | $2.04 | $1.67 | $0.37 | 697,016.0 | -1.10% |
| 2025-05 | $3.29 | $1.58 | $1.71 | 23,538,635.0 | +3.41% |
| 2025-04 | $3.00 | $1.65 | $1.35 | 1,376,277.0 | -26.97% |
| 2025-03 | $4.18 | $1.72 | $2.46 | 19,742,342.0 | +0.00% |
1.90%
자본화:
|
볼륨(24시간):