Stockscreener 앱 받기
0.253
5.37%
0.0129
Capstone Holding Corp 주식 (CAPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $0.261 | $0.235 | $0.026 | 87,097.0 | +5.37% |
| 2026-07-30 | $0.2493 | $0.235 | $0.0143 | 38,642.0 | -3.69% |
| 2026-07-29 | $0.255 | $0.235 | $0.02 | 46,502.0 | +0.36% |
| 2026-07-28 | $0.254 | $0.24 | $0.014 | 35,817.0 | +2.64% |
| 2026-07-27 | $0.2449 | $0.2355 | $0.0094 | 93,467.0 | +5.03% |
| 2026-07-24 | $0.252 | $0.2304 | $0.0216 | 85,006.0 | -5.88% |
| 2026-07-23 | $0.252 | $0.2375 | $0.0145 | 139,388.0 | +2.81% |
| 2026-07-22 | $0.2506 | $0.2346 | $0.016 | 81,966.0 | -3.29% |
| 2026-07-21 | $0.2561 | $0.2405 | $0.0156 | 207,228.0 | -3.94% |
| 2026-07-20 | $0.2575 | $0.2434 | $0.0141 | 46,338.0 | -0.31% |
| 2026-07-17 | $0.2665 | $0.245 | $0.0215 | 99,635.0 | +0.23% |
| 2026-07-16 | $0.2703 | $0.2494 | $0.0209 | 142,519.0 | -2.47% |
| 2026-07-15 | $0.2645 | $0.249 | $0.0155 | 134,531.0 | +2.41% |
| 2026-07-14 | $0.265 | $0.228 | $0.037 | 3,369,632.0 | +1.66% |
| 2026-07-13 | $0.2638 | $0.2507 | $0.0131 | 166,634.0 | -1.48% |
| 2026-07-10 | $0.2689 | $0.25 | $0.0189 | 124,382.0 | -3.14% |
| 2026-07-09 | $0.2675 | $0.2401 | $0.0274 | 611,561.0 | +8.48% |
| 2026-07-08 | $0.2558 | $0.2426 | $0.0131 | 65,225.0 | -0.41% |
| 2026-07-07 | $0.2616 | $0.2442 | $0.0174 | 108,442.0 | -7.30% |
| 2026-07-06 | $0.28 | $0.2481 | $0.0319 | 91,095.0 | +1.26% |
Capstone Holding Corp 주식 (CAPS) 연도별 가격 이력
이 심층 분석에서는 Capstone Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capstone Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capstone Holding Corp 주식 (CAPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.28 | $0.228 | $0.052 | 6,186,836.0 | -0.39% |
| 2026-06 | $0.3488 | $0.23 | $0.1188 | 5,893,665.0 | -20.67% |
| 2026-05 | $0.4756 | $0.2609 | $0.2147 | 138,182,719.0 | -17.92% |
| 2026-04 | $0.8901 | $0.3619 | $0.5282 | 112,877,851.0 | -41.51% |
| 2026-03 | $0.7925 | $0.53 | $0.2625 | 6,547,733.0 | +7.81% |
| 2026-02 | $0.7394 | $0.49 | $0.2494 | 2,216,953.0 | +3.12% |
| 2026-01 | $0.79 | $0.5971 | $0.1929 | 4,399,554.0 | -17.57% |
Capstone Holding Corp 주식 (CAPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9496 | $0.6402 | $0.3094 | 5,597,394.0 | -28.59% |
| 2025-11 | $1.16 | $0.725 | $0.435 | 8,946,211.0 | -10.50% |
| 2025-10 | $1.50 | $1.00 | $0.50 | 30,994,133.0 | -22.14% |
| 2025-09 | $1.57 | $1.11 | $0.46 | 14,933,787.0 | +7.38% |
| 2025-08 | $2.07 | $0.9609 | $1.11 | 109,404,699.0 | -26.51% |
| 2025-07 | $2.00 | $1.30 | $0.70 | 2,658,719.0 | -7.78% |
| 2025-06 | $2.04 | $1.67 | $0.37 | 697,016.0 | -1.10% |
| 2025-05 | $3.29 | $1.58 | $1.71 | 23,538,635.0 | +3.41% |
| 2025-04 | $3.00 | $1.65 | $1.35 | 1,376,277.0 | -26.97% |
| 2025-03 | $4.18 | $1.72 | $2.46 | 19,742,342.0 | +0.00% |
2.70%
0.14%
자본화:
|
볼륨(24시간):