Stockscreener 앱 받기
0.1454
2.55%
-0.0038
Capstone Holding Corp 주식 (CAPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $0.152 | $0.1419 | $0.0101 | 1,034,972.0 | -2.55% |
| 2026-10-01 | $0.1544 | $0.1366 | $0.0178 | 3,319,080.0 | +3.61% |
| 2026-09-30 | $0.1504 | $0.1412 | $0.0092 | 6,372,617.0 | -7.40% |
| 2026-09-29 | $0.1735 | $0.1403 | $0.0332 | 87,796,549.0 | -2.20% |
| 2026-09-28 | $0.1621 | $0.153 | $0.0091 | 766,430.0 | -2.69% |
| 2026-09-25 | $0.1735 | $0.1623 | $0.0112 | 1,383,222.0 | -6.79% |
| 2026-09-24 | $0.1852 | $0.1666 | $0.0186 | 3,402,612.0 | -13.98% |
| 2026-09-23 | $0.2285 | $0.1518 | $0.0767 | 78,300,176.0 | +14.17% |
| 2026-09-22 | $0.1858 | $0.17 | $0.0158 | 215,562.0 | +4.26% |
| 2026-09-21 | $0.1779 | $0.1703 | $0.0076 | 141,366.0 | -2.39% |
| 2026-09-18 | $0.1858 | $0.1743 | $0.0115 | 177,031.0 | -3.89% |
| 2026-09-17 | $0.1886 | $0.1703 | $0.0183 | 515,057.0 | +7.35% |
| 2026-09-16 | $0.185 | $0.17 | $0.015 | 367,085.0 | +0.89% |
| 2026-09-15 | $0.1833 | $0.1666 | $0.0167 | 350,371.0 | -1.06% |
| 2026-09-14 | $0.1794 | $0.1683 | $0.0111 | 113,978.0 | -6.02% |
| 2026-09-11 | $0.1883 | $0.1781 | $0.0102 | 225,968.0 | -0.82% |
| 2026-09-10 | $0.19 | $0.1692 | $0.0208 | 776,485.0 | +3.69% |
| 2026-09-09 | $0.1799 | $0.1745 | $0.0054 | 129,382.0 | -1.40% |
| 2026-09-08 | $0.188 | $0.175 | $0.013 | 155,649.0 | -2.14% |
| 2026-09-04 | $0.1837 | $0.18 | $0.0037 | 132,195.0 | -3.13% |
Capstone Holding Corp 주식 (CAPS) 연도별 가격 이력
이 심층 분석에서는 Capstone Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capstone Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capstone Holding Corp 주식 (CAPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.1544 | $0.1366 | $0.0178 | 5,389,024.0 | +0.97% |
| 2026-09 | $0.2285 | $0.1403 | $0.0882 | 181,728,789.0 | -22.16% |
| 2026-08 | $0.34 | $0.1716 | $0.1684 | 15,587,046.0 | -26.88% |
| 2026-07 | $0.28 | $0.228 | $0.052 | 6,099,739.0 | -0.39% |
| 2026-06 | $0.3488 | $0.23 | $0.1188 | 5,893,665.0 | -20.67% |
| 2026-05 | $0.4756 | $0.2609 | $0.2147 | 138,182,719.0 | -17.92% |
| 2026-04 | $0.8901 | $0.3619 | $0.5282 | 112,877,851.0 | -41.51% |
| 2026-03 | $0.7925 | $0.53 | $0.2625 | 6,547,733.0 | +7.81% |
| 2026-02 | $0.7394 | $0.49 | $0.2494 | 2,216,953.0 | +3.12% |
| 2026-01 | $0.79 | $0.5971 | $0.1929 | 4,399,554.0 | -17.57% |
Capstone Holding Corp 주식 (CAPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9496 | $0.6402 | $0.3094 | 5,597,394.0 | -28.59% |
| 2025-11 | $1.16 | $0.725 | $0.435 | 8,946,211.0 | -10.50% |
| 2025-10 | $1.50 | $1.00 | $0.50 | 30,994,133.0 | -22.14% |
| 2025-09 | $1.57 | $1.11 | $0.46 | 14,933,787.0 | +7.38% |
| 2025-08 | $2.07 | $0.9609 | $1.11 | 109,404,699.0 | -26.51% |
| 2025-07 | $2.00 | $1.30 | $0.70 | 2,658,719.0 | -7.78% |
| 2025-06 | $2.04 | $1.67 | $0.37 | 697,016.0 | -1.10% |
| 2025-05 | $3.29 | $1.58 | $1.71 | 23,538,635.0 | +3.41% |
| 2025-04 | $3.00 | $1.65 | $1.35 | 1,376,277.0 | -26.97% |
| 2025-03 | $4.18 | $1.72 | $2.46 | 19,742,342.0 | +0.00% |
2.19%
1.38%
자본화:
|
볼륨(24시간):