Stockscreener 앱 받기
0.3731
12.62%
0.0418
Capstone Holding Corp 주식 (CAPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $0.38 | $0.3101 | $0.0699 | 1,636,323.0 | +12.62% |
| 2026-05-21 | $0.3688 | $0.327 | $0.0418 | 3,025,711.0 | -13.97% |
| 2026-05-20 | $0.4756 | $0.3452 | $0.1304 | 126,750,255.0 | +26.14% |
| 2026-05-19 | $0.317 | $0.3015 | $0.0155 | 342,179.0 | +1.43% |
| 2026-05-18 | $0.309 | $0.2755 | $0.0335 | 422,954.0 | +7.12% |
| 2026-05-15 | $0.3073 | $0.2609 | $0.0464 | 520,823.0 | -5.04% |
| 2026-05-14 | $0.334 | $0.295 | $0.039 | 644,141.0 | -5.49% |
| 2026-05-13 | $0.342 | $0.30 | $0.042 | 356,811.0 | -8.48% |
| 2026-05-12 | $0.35 | $0.333 | $0.017 | 139,890.0 | -2.54% |
| 2026-05-11 | $0.37 | $0.3459 | $0.0241 | 257,568.0 | -5.14% |
| 2026-05-08 | $0.389 | $0.3618 | $0.0272 | 308,370.0 | -2.63% |
| 2026-05-07 | $0.3915 | $0.3783 | $0.0132 | 203,789.0 | -3.53% |
| 2026-05-06 | $0.40 | $0.378 | $0.022 | 332,634.0 | +2.87% |
| 2026-05-05 | $0.4075 | $0.378 | $0.0295 | 171,950.0 | -6.15% |
| 2026-05-04 | $0.4258 | $0.385 | $0.0408 | 253,737.0 | -3.34% |
| 2026-05-01 | $0.4221 | $0.3801 | $0.042 | 282,287.0 | +8.20% |
| 2026-04-30 | $0.3949 | $0.3625 | $0.0324 | 113,161.0 | +2.68% |
| 2026-04-29 | $0.4037 | $0.37 | $0.0337 | 231,300.0 | -7.18% |
| 2026-04-28 | $0.4279 | $0.3958 | $0.0321 | 150,633.0 | -3.97% |
| 2026-04-27 | $0.4337 | $0.396 | $0.0377 | 384,714.0 | +0.59% |
Capstone Holding Corp 주식 (CAPS) 연도별 가격 이력
이 심층 분석에서는 Capstone Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capstone Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capstone Holding Corp 주식 (CAPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.4756 | $0.2609 | $0.2147 | 137,285,745.0 | -4.36% |
| 2026-04 | $0.8901 | $0.3619 | $0.5282 | 112,877,851.0 | -41.51% |
| 2026-03 | $0.7925 | $0.53 | $0.2625 | 6,547,733.0 | +7.81% |
| 2026-02 | $0.7394 | $0.49 | $0.2494 | 2,216,953.0 | +3.12% |
| 2026-01 | $0.79 | $0.5971 | $0.1929 | 4,399,554.0 | -17.57% |
Capstone Holding Corp 주식 (CAPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9496 | $0.6402 | $0.3094 | 5,597,394.0 | -28.59% |
| 2025-11 | $1.16 | $0.725 | $0.435 | 8,946,211.0 | -10.50% |
| 2025-10 | $1.50 | $1.00 | $0.50 | 30,994,133.0 | -22.14% |
| 2025-09 | $1.57 | $1.11 | $0.46 | 14,933,787.0 | +7.38% |
| 2025-08 | $2.07 | $0.9609 | $1.11 | 109,404,699.0 | -26.51% |
| 2025-07 | $2.00 | $1.30 | $0.70 | 2,658,719.0 | -7.78% |
| 2025-06 | $2.04 | $1.67 | $0.37 | 697,016.0 | -1.10% |
| 2025-05 | $3.29 | $1.58 | $1.71 | 23,538,635.0 | +3.41% |
| 2025-04 | $3.00 | $1.65 | $1.35 | 1,376,277.0 | -26.97% |
| 2025-03 | $4.18 | $1.72 | $2.46 | 19,742,342.0 | +0.00% |
1.30%
0.15%
자본화:
|
볼륨(24시간):