Stockscreener 앱 받기
118.17
9.69%
-12.67
Capgemini 주식 (CAPMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $121.7 | $118.2 | $3.56 | 51.00 | -9.69% |
| 2026-04-20 | $134.4 | $128.5 | $5.85 | 727.0 | +0.36% |
| 2026-04-17 | $138.2 | $130.4 | $7.86 | 1,306.0 | +0.11% |
| 2026-04-16 | $131.2 | $126.0 | $5.21 | 293.0 | +0.73% |
| 2026-04-15 | $129.3 | $122.8 | $6.53 | 1,628.0 | +5.40% |
| 2026-04-14 | $127.0 | $121.9 | $5.07 | 854.0 | +3.30% |
| 2026-04-13 | $121.3 | $116.2 | $5.19 | 1,286.0 | +2.10% |
| 2026-04-10 | $119.7 | $115.0 | $4.72 | 395.0 | +0.87% |
| 2026-04-09 | $116.1 | $113.5 | $2.59 | 537.0 | -5.06% |
| 2026-04-08 | $125.5 | $118.4 | $7.06 | 208.0 | -0.79% |
| 2026-04-07 | $127.8 | $118.4 | $9.35 | 1,904.0 | +3.37% |
| 2026-04-06 | $125.6 | $118.3 | $7.25 | 1,160.0 | -1.03% |
| 2026-04-02 | $119.8 | $116.9 | $2.91 | 652.0 | +3.07% |
| 2026-04-01 | $119.6 | $113.4 | $6.17 | 1,075.0 | -2.37% |
| 2026-03-31 | $118.9 | $114.9 | $3.98 | 246.0 | +4.98% |
Capgemini 주식 (CAPMF) 연도별 가격 이력
이 심층 분석에서는 Capgemini 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capgemini 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capgemini 주식 (CAPMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $138.2 | $113.4 | $24.84 | 12,076.0 | -0.62% |
| 2026-03 | $133.6 | $106.5 | $27.11 | 19,713.0 | -5.96% |
| 2026-02 | $164.2 | $117.0 | $47.17 | 21,715.0 | -22.42% |
| 2026-01 | $178.4 | $149.2 | $29.15 | 7,701.0 | -5.42% |
Capgemini 주식 (CAPMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $183.1 | $153.1 | $29.97 | 212,810.0 | +7.75% |
| 2025-11 | $160.0 | $138.4 | $21.56 | 42,027.0 | -0.66% |
| 2025-10 | $160.0 | $134.5 | $25.50 | 40,871.0 | +3.58% |
| 2025-09 | $155.0 | $136.6 | $18.41 | 110,405.0 | +2.78% |
| 2025-08 | $154.8 | $137.9 | $16.95 | 48,034.0 | +0.46% |
| 2025-07 | $175.9 | $145.8 | $30.20 | 25,209.0 | -15.00% |
| 2025-06 | $183.4 | $157.4 | $25.95 | 20,236.0 | +1.83% |
| 2025-05 | $179.4 | $152.2 | $27.15 | 43,185.0 | +4.81% |
| 2025-04 | $161.2 | $128.6 | $32.59 | 50,830.0 | +10.88% |
| 2025-03 | $173.5 | $144.9 | $28.62 | 38,055.0 | -6.20% |
| 2025-02 | $200.2 | $153.8 | $46.40 | 22,959.0 | -16.08% |
| 2025-01 | $187.4 | $156.4 | $30.96 | 250,881.0 | +13.31% |
Capgemini 주식 (CAPMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $172.0 | $154.6 | $17.35 | 146,551.0 | +2.64% |
| 2024-11 | $181.2 | $153.9 | $27.35 | 55,003.0 | -7.24% |
| 2024-10 | $217.0 | $169.8 | $47.15 | 17,193.0 | -20.18% |
| 2024-09 | $224.8 | $193.0 | $31.85 | 11,374.0 | +4.08% |
| 2024-08 | $212.8 | $183.4 | $29.33 | 163,107.0 | +4.07% |
| 2024-07 | $218.3 | $193.3 | $24.98 | 26,011.0 | -1.04% |
| 2024-06 | $213.3 | $190.1 | $23.25 | 21,305.0 | +0.18% |
| 2024-05 | $235.8 | $198.0 | $37.75 | 11,029.0 | -5.70% |
| 2024-04 | $236.6 | $210.1 | $26.42 | 9,803.0 | -9.13% |
| 2024-03 | $248.8 | $225.4 | $23.40 | 13,745.0 | -4.24% |
| 2024-02 | $247.8 | $217.0 | $30.85 | 11,143.0 | +6.86% |
| 2024-01 | $229.0 | $197.3 | $31.70 | 21,228.0 | +0.00% |
10.62%
1.85%
자본화:
|
볼륨(24시간):