Stockscreener 앱 받기
170.76
0.82%
1.39
Capgemini 주식 (CAPMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $176.7 | $168.5 | $8.16 | 1,538.0 | +3.19% |
| 2025-05-23 | $169.1 | $160.3 | $8.80 | 1,465.0 | -0.60% |
| 2025-05-22 | $169.1 | $162.0 | $7.08 | 1,894.0 | -2.26% |
| 2025-05-21 | $172.9 | $170.3 | $2.53 | 655.0 | +0.49% |
| 2025-05-20 | $172.5 | $163.2 | $9.27 | 1,483.0 | +0.07% |
| 2025-05-19 | $176.6 | $162.9 | $13.71 | 3,567.0 | +0.10% |
| 2025-05-16 | $174.1 | $162.2 | $11.90 | 1,992.0 | -0.77% |
| 2025-05-15 | $173.2 | $168.6 | $4.53 | 2,028.0 | -0.82% |
| 2025-05-14 | $172.9 | $171.9 | $0.95 | 368.0 | -0.92% |
| 2025-05-13 | $177.4 | $171.1 | $6.36 | 318.0 | +0.94% |
| 2025-05-12 | $179.4 | $168.2 | $11.25 | 3,941.0 | +2.36% |
| 2025-05-09 | $173.0 | $165.3 | $7.71 | 2,986.0 | +2.41% |
| 2025-05-08 | $169.9 | $160.7 | $9.20 | 3,701.0 | +5.25% |
| 2025-05-07 | $166.6 | $155.4 | $11.10 | 706.0 | -2.60% |
| 2025-05-06 | $167.0 | $157.6 | $9.39 | 800.0 | -1.13% |
| 2025-05-05 | $165.8 | $159.8 | $6.07 | 6,636.0 | -0.04% |
| 2025-05-02 | $164.3 | $157.0 | $7.29 | 1,013.0 | -0.58% |
| 2025-05-01 | $167.3 | $152.2 | $15.05 | 731.0 | +1.34% |
| 2025-04-30 | $161.2 | $151.8 | $9.44 | 1,724.0 | +2.55% |
Capgemini 주식 (CAPMF) 연도별 가격 이력
이 심층 분석에서는 Capgemini 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capgemini 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capgemini 주식 (CAPMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $179.4 | $152.2 | $27.15 | 35,822.0 | +6.29% |
| 2025-04 | $161.2 | $128.6 | $32.59 | 50,830.0 | +10.88% |
| 2025-03 | $173.5 | $144.9 | $28.62 | 38,055.0 | -6.20% |
| 2025-02 | $200.2 | $153.8 | $46.40 | 22,959.0 | -16.08% |
| 2025-01 | $187.4 | $156.4 | $30.96 | 237,097.0 | +13.31% |
Capgemini 주식 (CAPMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $172.0 | $154.6 | $17.35 | 146,551.0 | +2.64% |
| 2024-11 | $181.2 | $153.9 | $27.35 | 55,003.0 | -7.24% |
| 2024-10 | $217.0 | $169.8 | $47.15 | 17,193.0 | -20.18% |
| 2024-09 | $224.8 | $193.0 | $31.85 | 11,374.0 | +4.08% |
| 2024-08 | $212.8 | $183.4 | $29.33 | 163,107.0 | +4.07% |
| 2024-07 | $218.3 | $193.3 | $24.98 | 26,011.0 | -1.04% |
| 2024-06 | $213.3 | $190.1 | $23.25 | 21,305.0 | +0.18% |
| 2024-05 | $235.8 | $198.0 | $37.75 | 11,029.0 | -5.70% |
| 2024-04 | $236.6 | $210.1 | $26.42 | 9,803.0 | -9.13% |
| 2024-03 | $248.8 | $225.4 | $23.40 | 13,745.0 | -4.24% |
| 2024-02 | $247.8 | $217.0 | $30.85 | 11,143.0 | +6.86% |
| 2024-01 | $229.0 | $197.3 | $31.70 | 21,228.0 | +0.00% |
Capgemini 주식 (CAPMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $180.9 | $167.2 | $13.74 | 9,189.0 | +1.63% |
| 2023-09 | $193.2 | $169.8 | $23.50 | 13,798.0 | -5.40% |
| 2023-08 | $189.8 | $168.9 | $20.85 | 12,881.0 | +2.04% |
| 2023-07 | $205.0 | $180.3 | $24.67 | 7,513.0 | -3.98% |
| 2023-06 | $197.8 | $176.0 | $21.75 | 105,097.0 | +7.28% |
| 2023-05 | $185.8 | $162.7 | $23.16 | 18,400.0 | -2.88% |
| 2023-04 | $192.2 | $174.7 | $17.55 | 4,388.0 | -2.44% |
| 2023-03 | $195.4 | $174.7 | $20.66 | 97,793.0 | -2.88% |
| 2023-02 | $206.7 | $185.7 | $20.95 | 11,324.0 | +1.06% |
| 2023-01 | $191.3 | $167.2 | $24.05 | 8,011.0 | +13.39% |
1.40%
0.56%
자본화:
|
볼륨(24시간):