Stockscreener 앱 받기
119.66
0.62%
0.7425
시간 외 거래:
165.00
45.34
+37.89%
Capgemini 주식 (CAPMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $119.8 | $116.9 | $2.91 | 652.0 | +0.62% |
| 2026-03-31 | $118.9 | $114.9 | $3.98 | 246.0 | +4.98% |
| 2026-03-30 | $116.1 | $106.5 | $9.68 | 1,109.0 | +0.43% |
| 2026-03-27 | $115.7 | $110.4 | $5.28 | 543.0 | +0.07% |
| 2026-03-26 | $115.9 | $108.0 | $7.98 | 841.0 | -1.33% |
| 2026-03-25 | $118.6 | $110.6 | $8.06 | 1,241.0 | +1.41% |
| 2026-03-24 | $117.2 | $108.0 | $9.17 | 928.0 | -4.02% |
| 2026-03-23 | $120.5 | $112.8 | $7.79 | 1,046.0 | +3.28% |
| 2026-03-20 | $118.3 | $110.5 | $7.79 | 273.0 | -4.70% |
| 2026-03-19 | $119.3 | $116.5 | $2.79 | 155.0 | +0.01% |
| 2026-03-18 | $123.2 | $117.1 | $6.08 | 1,157.0 | -3.04% |
| 2026-03-17 | $124.5 | $120.2 | $4.32 | 603.0 | +0.02% |
| 2026-03-16 | $125.5 | $117.4 | $8.13 | 2,875.0 | -2.78% |
| 2026-03-13 | $127.4 | $123.1 | $4.29 | 800.0 | -0.91% |
| 2026-03-12 | $130.2 | $123.7 | $6.50 | 785.0 | +2.31% |
| 2026-03-11 | $125.5 | $119.3 | $6.13 | 604.0 | +0.76% |
| 2026-03-10 | $125.6 | $120.0 | $5.60 | 2,660.0 | -2.10% |
| 2026-03-09 | $131.9 | $122.3 | $9.59 | 1,750.0 | -1.67% |
| 2026-03-06 | $133.6 | $123.0 | $10.58 | 593.0 | +1.23% |
| 2026-03-05 | $127.1 | $125.9 | $1.19 | 993.0 | +2.16% |
Capgemini 주식 (CAPMF) 연도별 가격 이력
이 심층 분석에서는 Capgemini 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capgemini 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capgemini 주식 (CAPMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $119.8 | $116.9 | $2.91 | 652.0 | +0.62% |
| 2026-03 | $133.6 | $106.5 | $27.11 | 19,713.0 | -5.96% |
| 2026-02 | $164.2 | $117.0 | $47.17 | 21,715.0 | -22.42% |
| 2026-01 | $178.4 | $149.2 | $29.15 | 7,701.0 | -5.42% |
Capgemini 주식 (CAPMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $183.1 | $153.1 | $29.97 | 212,810.0 | +7.75% |
| 2025-11 | $160.0 | $138.4 | $21.56 | 42,027.0 | -0.66% |
| 2025-10 | $160.0 | $134.5 | $25.50 | 40,871.0 | +3.58% |
| 2025-09 | $155.0 | $136.6 | $18.41 | 110,405.0 | +2.78% |
| 2025-08 | $154.8 | $137.9 | $16.95 | 48,034.0 | +0.46% |
| 2025-07 | $175.9 | $145.8 | $30.20 | 25,209.0 | -15.00% |
| 2025-06 | $183.4 | $157.4 | $25.95 | 20,236.0 | +1.83% |
| 2025-05 | $179.4 | $152.2 | $27.15 | 43,185.0 | +4.81% |
| 2025-04 | $161.2 | $128.6 | $32.59 | 50,830.0 | +10.88% |
| 2025-03 | $173.5 | $144.9 | $28.62 | 38,055.0 | -6.20% |
| 2025-02 | $200.2 | $153.8 | $46.40 | 22,959.0 | -16.08% |
| 2025-01 | $187.4 | $156.4 | $30.96 | 250,881.0 | +13.31% |
Capgemini 주식 (CAPMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $172.0 | $154.6 | $17.35 | 146,551.0 | +2.64% |
| 2024-11 | $181.2 | $153.9 | $27.35 | 55,003.0 | -7.24% |
| 2024-10 | $217.0 | $169.8 | $47.15 | 17,193.0 | -20.18% |
| 2024-09 | $224.8 | $193.0 | $31.85 | 11,374.0 | +4.08% |
| 2024-08 | $212.8 | $183.4 | $29.33 | 163,107.0 | +4.07% |
| 2024-07 | $218.3 | $193.3 | $24.98 | 26,011.0 | -1.04% |
| 2024-06 | $213.3 | $190.1 | $23.25 | 21,305.0 | +0.18% |
| 2024-05 | $235.8 | $198.0 | $37.75 | 11,029.0 | -5.70% |
| 2024-04 | $236.6 | $210.1 | $26.42 | 9,803.0 | -9.13% |
| 2024-03 | $248.8 | $225.4 | $23.40 | 13,745.0 | -4.24% |
| 2024-02 | $247.8 | $217.0 | $30.85 | 11,143.0 | +6.86% |
| 2024-01 | $229.0 | $197.3 | $31.70 | 21,228.0 | +0.00% |
3.83%
0.91%
자본화:
|
볼륨(24시간):