Doubleline Shiller Cape U S Equities Etf (CAPE)

개요 뉴스 가격 이력 토론 예측 배당 이력

Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$33.10	$32.96	$0.139	10,170.0	-1.11%
2026-08-14	$33.41	$33.31	$0.0999	9,098.0	+0.11%
2026-08-13	$33.36	$33.08	$0.28	19,300.0	+0.61%
2026-08-12	$33.39	$33.01	$0.38	196,015.0	-0.27%
2026-08-11	$33.28	$33.11	$0.17	17,658.0	+1.07%
2026-08-10	$33.31	$30.86	$2.45	208,545.0	-1.66%
2026-08-07	$33.43	$33.28	$0.15	8,171.0	+0.86%
2026-08-06	$33.31	$33.11	$0.1962	12,182.0	-0.74%
2026-08-05	$33.36	$33.21	$0.1492	5,829.0	+0.35%
2026-08-04	$33.24	$32.75	$0.49	19,080.0	+0.79%
2026-08-03	$32.99	$32.89	$0.105	9,530.0	+0.61%
2026-07-31	$32.84	$32.71	$0.13	7,287.0	+0.00%
2026-07-30	$32.81	$32.64	$0.1679	17,447.0	-0.61%
2026-07-29	$33.22	$32.94	$0.28	21,770.0	-0.67%
2026-07-28	$33.39	$33.18	$0.21	4,993.0	+1.51%
2026-07-27	$32.74	$32.57	$0.175	14,622.0	+0.64%
2026-07-24	$32.51	$32.24	$0.27	8,580.0	+1.47%
2026-07-23	$32.26	$31.97	$0.285	11,251.0	-1.74%
2026-07-22	$32.78	$32.56	$0.22	37,501.0	+0.15%
2026-07-21	$32.67	$32.48	$0.189	16,262.0	-0.18%
2026-07-20	$32.81	$32.56	$0.25	15,993.0	-0.74%

Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 연도별 가격 이력

이 심층 분석에서는 Doubleline Shiller Cape U S Equities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Shiller Cape U S Equities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$33.43	$30.86	$2.57	525,748.0	+0.56%
2026-07	$33.43	$31.97	$1.46	309,903.0	+1.06%
2026-06	$34.25	$31.57	$2.68	877,975.0	+0.89%
2026-05	$32.76	$32.08	$0.68	627,216.0	-0.98%
2026-04	$33.10	$30.63	$2.47	618,858.0	+5.24%
2026-03	$33.16	$29.74	$3.42	921,973.0	-7.33%
2026-02	$33.30	$32.68	$0.615	2,298,915.0	+1.05%
2026-01	$33.19	$32.04	$1.15	533,619.0	+2.21%

Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$32.69	$32.00	$0.69	498,819.0	-0.38%
2025-11	$32.61	$31.06	$1.55	375,516.0	+3.52%
2025-10	$32.52	$31.27	$1.25	423,284.0	-3.42%
2025-09	$32.99	$32.04	$0.95	401,642.0	+0.47%
2025-08	$32.68	$31.20	$1.48	511,345.0	+3.05%
2025-07	$32.46	$31.38	$1.08	727,747.0	-1.07%
2025-06	$31.83	$30.59	$1.24	314,331.0	+2.69%
2025-05	$31.40	$30.02	$1.38	477,306.0	+2.98%
2025-04	$30.63	$27.01	$3.62	662,392.0	-1.02%
2025-03	$31.90	$29.49	$2.41	505,448.0	-3.86%
2025-02	$31.72	$30.70	$1.02	833,056.0	+2.09%
2025-01	$31.23	$29.29	$1.95	3,462,639.0	+3.32%

Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$32.11	$29.75	$2.36	2,179,765.0	-6.67%
2024-11	$32.13	$29.50	$2.63	745,898.0	+8.52%
2024-10	$30.14	$28.99	$1.15	561,584.0	-0.20%
2024-09	$30.00	$28.41	$1.59	353,637.0	+1.09%
2024-08	$29.31	$26.89	$2.42	522,919.0	+2.94%
2024-07	$28.80	$27.56	$1.24	670,657.0	+2.58%
2024-06	$27.99	$27.11	$0.8794	689,389.0	+1.43%
2024-05	$27.69	$26.36	$1.33	702,681.0	+3.41%
2024-04	$27.94	$26.21	$1.73	711,505.0	-5.61%
2024-03	$28.05	$26.95	$1.10	1,485,129.0	+2.38%
2024-02	$27.39	$26.24	$1.15	842,127.0	+4.23%
2024-01	$26.82	$25.60	$1.22	601,347.0	-1.09%