Stockscreener 앱 받기
30.55
0.11%
-0.035
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $30.63 | $30.47 | $0.16 | 6,074.0 | -0.11% |
| 2025-05-21 | $31.06 | $30.59 | $0.475 | 11,636.0 | -1.96% |
| 2025-05-20 | $31.29 | $31.11 | $0.18 | 17,143.0 | -0.39% |
| 2025-05-19 | $31.40 | $31.07 | $0.33 | 88,371.0 | +0.36% |
| 2025-05-16 | $31.21 | $30.96 | $0.2491 | 13,097.0 | +1.16% |
| 2025-05-15 | $30.85 | $30.53 | $0.32 | 24,856.0 | +0.85% |
| 2025-05-14 | $30.90 | $30.58 | $0.32 | 7,431.0 | -0.62% |
| 2025-05-13 | $30.84 | $30.75 | $0.0908 | 20,312.0 | -0.26% |
| 2025-05-12 | $30.93 | $30.74 | $0.19 | 17,180.0 | +2.37% |
| 2025-05-09 | $30.30 | $30.14 | $0.16 | 25,774.0 | -0.22% |
| 2025-05-08 | $30.50 | $30.21 | $0.29 | 44,267.0 | +0.20% |
| 2025-05-07 | $30.25 | $30.02 | $0.235 | 27,221.0 | +0.00% |
| 2025-05-06 | $30.33 | $30.09 | $0.24 | 9,063.0 | -0.85% |
| 2025-05-05 | $30.51 | $30.31 | $0.1976 | 23,309.0 | -0.10% |
| 2025-05-02 | $30.53 | $30.32 | $0.21 | 22,017.0 | +1.23% |
| 2025-05-01 | $30.26 | $30.06 | $0.202 | 13,982.0 | -0.03% |
| 2025-04-30 | $30.11 | $29.46 | $0.6474 | 13,226.0 | +0.27% |
| 2025-04-29 | $30.05 | $29.73 | $0.32 | 23,588.0 | +0.74% |
| 2025-04-28 | $29.91 | $29.55 | $0.36 | 59,529.0 | +0.01% |
| 2025-04-25 | $29.78 | $29.52 | $0.2577 | 18,897.0 | +0.94% |
| 2025-04-24 | $29.66 | $29.29 | $0.3735 | 26,060.0 | +0.51% |
| 2025-04-23 | $29.81 | $29.27 | $0.54 | 41,087.0 | +0.93% |
| 2025-04-22 | $29.22 | $28.66 | $0.56 | 23,042.0 | +1.94% |
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 연도별 가격 이력
이 심층 분석에서는 Doubleline Shiller Cape U S Equities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Shiller Cape U S Equities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $31.40 | $30.02 | $1.38 | 371,733.0 | +1.56% |
| 2025-04 | $30.63 | $27.01 | $3.62 | 662,392.0 | -1.02% |
| 2025-03 | $31.90 | $29.49 | $2.41 | 505,448.0 | -3.86% |
| 2025-02 | $31.72 | $30.70 | $1.02 | 833,056.0 | +2.09% |
| 2025-01 | $31.23 | $29.29 | $1.95 | 3,462,639.0 | +3.32% |
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.11 | $29.75 | $2.36 | 2,179,765.0 | -6.67% |
| 2024-11 | $32.13 | $29.50 | $2.63 | 745,898.0 | +8.52% |
| 2024-10 | $30.14 | $28.99 | $1.15 | 561,584.0 | -0.20% |
| 2024-09 | $30.00 | $28.41 | $1.59 | 353,637.0 | +1.09% |
| 2024-08 | $29.31 | $26.89 | $2.42 | 522,919.0 | +2.94% |
| 2024-07 | $28.80 | $27.56 | $1.24 | 670,657.0 | +2.58% |
| 2024-06 | $27.99 | $27.11 | $0.8794 | 689,389.0 | +1.43% |
| 2024-05 | $27.69 | $26.36 | $1.33 | 702,681.0 | +3.41% |
| 2024-04 | $27.94 | $26.21 | $1.73 | 711,505.0 | -5.61% |
| 2024-03 | $28.05 | $26.95 | $1.10 | 1,485,129.0 | +2.38% |
| 2024-02 | $27.39 | $26.24 | $1.15 | 842,127.0 | +4.23% |
| 2024-01 | $26.82 | $25.60 | $1.22 | 601,347.0 | -1.09% |
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.58 | $25.14 | $2.44 | 574,949.0 | +5.09% |
| 2023-11 | $25.30 | $23.20 | $2.10 | 944,448.0 | +8.75% |
| 2023-10 | $24.08 | $22.68 | $1.40 | 2,607,693.0 | +0.00% |
0.32%
0.58%
자본화:
|
볼륨(24시간):