Stockscreener 앱 받기
32.79
0.82%
-0.2726
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $33.16 | $32.79 | $0.37 | 17,545.0 | -0.82% |
| 2026-02-11 | $33.10 | $32.96 | $0.14 | 23,031.0 | +0.11% |
| 2026-02-10 | $33.28 | $33.03 | $0.2488 | 29,789.0 | -0.39% |
| 2026-02-09 | $33.21 | $33.10 | $0.11 | 24,664.0 | -0.30% |
| 2026-02-06 | $33.26 | $33.03 | $0.23 | 1,842,443.0 | +1.20% |
| 2026-02-05 | $32.98 | $32.81 | $0.17 | 23,224.0 | -1.01% |
| 2026-02-04 | $33.28 | $33.02 | $0.255 | 14,960.0 | +0.98% |
| 2026-02-03 | $33.16 | $32.75 | $0.4062 | 15,877.0 | -0.21% |
| 2026-02-02 | $33.08 | $32.93 | $0.1479 | 12,897.0 | -0.00% |
| 2026-01-30 | $32.95 | $32.70 | $0.25 | 33,396.0 | -0.14% |
| 2026-01-29 | $32.99 | $32.77 | $0.22 | 21,690.0 | +1.03% |
| 2026-01-28 | $32.97 | $32.66 | $0.31 | 12,188.0 | -0.49% |
| 2026-01-27 | $32.93 | $32.82 | $0.11 | 20,466.0 | -0.58% |
| 2026-01-26 | $33.19 | $33.00 | $0.19 | 21,656.0 | +0.21% |
| 2026-01-23 | $33.00 | $32.68 | $0.32 | 24,850.0 | +0.27% |
| 2026-01-22 | $33.07 | $32.72 | $0.35 | 75,668.0 | +0.27% |
| 2026-01-21 | $32.80 | $32.47 | $0.3303 | 30,025.0 | +1.35% |
| 2026-01-20 | $32.51 | $32.25 | $0.26 | 24,349.0 | -1.19% |
| 2026-01-16 | $32.75 | $32.65 | $0.10 | 18,428.0 | -0.15% |
| 2026-01-15 | $32.86 | $32.71 | $0.15 | 41,087.0 | +0.01% |
| 2026-01-14 | $32.79 | $32.53 | $0.26 | 34,863.0 | +0.40% |
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 연도별 가격 이력
이 심층 분석에서는 Doubleline Shiller Cape U S Equities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Shiller Cape U S Equities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $33.28 | $32.75 | $0.53 | 2,021,975.0 | -0.48% |
| 2026-01 | $33.19 | $32.04 | $1.15 | 533,619.0 | +2.21% |
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.69 | $32.00 | $0.69 | 498,819.0 | -0.38% |
| 2025-11 | $32.61 | $31.06 | $1.55 | 375,516.0 | +3.52% |
| 2025-10 | $32.52 | $31.27 | $1.25 | 423,284.0 | -3.42% |
| 2025-09 | $32.99 | $32.04 | $0.95 | 401,642.0 | +0.47% |
| 2025-08 | $32.68 | $31.20 | $1.48 | 511,345.0 | +3.05% |
| 2025-07 | $32.46 | $31.38 | $1.08 | 727,747.0 | -1.07% |
| 2025-06 | $31.83 | $30.59 | $1.24 | 314,331.0 | +2.69% |
| 2025-05 | $31.40 | $30.02 | $1.38 | 477,306.0 | +2.98% |
| 2025-04 | $30.63 | $27.01 | $3.62 | 662,392.0 | -1.02% |
| 2025-03 | $31.90 | $29.49 | $2.41 | 505,448.0 | -3.86% |
| 2025-02 | $31.72 | $30.70 | $1.02 | 833,056.0 | +2.09% |
| 2025-01 | $31.23 | $29.29 | $1.95 | 3,462,639.0 | +3.32% |
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.11 | $29.75 | $2.36 | 2,179,765.0 | -6.67% |
| 2024-11 | $32.13 | $29.50 | $2.63 | 745,898.0 | +8.52% |
| 2024-10 | $30.14 | $28.99 | $1.15 | 561,584.0 | -0.20% |
| 2024-09 | $30.00 | $28.41 | $1.59 | 353,637.0 | +1.09% |
| 2024-08 | $29.31 | $26.89 | $2.42 | 522,919.0 | +2.94% |
| 2024-07 | $28.80 | $27.56 | $1.24 | 670,657.0 | +2.58% |
| 2024-06 | $27.99 | $27.11 | $0.8794 | 689,389.0 | +1.43% |
| 2024-05 | $27.69 | $26.36 | $1.33 | 702,681.0 | +3.41% |
| 2024-04 | $27.94 | $26.21 | $1.73 | 711,505.0 | -5.61% |
| 2024-03 | $28.05 | $26.95 | $1.10 | 1,485,129.0 | +2.38% |
| 2024-02 | $27.39 | $26.24 | $1.15 | 842,127.0 | +4.23% |
| 2024-01 | $26.82 | $25.60 | $1.22 | 601,347.0 | -1.09% |
1.07%
자본화:
|
볼륨(24시간):