Stockscreener 앱 받기
32.41
0.30%
0.0977
시간 외 거래:
32.39
-0.0247
-0.08%
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $32.41 | $32.31 | $0.1047 | 18,507.0 | +0.30% |
| 2025-08-26 | $32.37 | $32.23 | $0.14 | 17,988.0 | -0.23% |
| 2025-08-25 | $32.49 | $32.39 | $0.1047 | 43,050.0 | -0.71% |
| 2025-08-22 | $32.68 | $32.40 | $0.2814 | 12,721.0 | +1.31% |
| 2025-08-21 | $32.23 | $32.06 | $0.1709 | 31,386.0 | -0.24% |
| 2025-08-20 | $32.33 | $32.21 | $0.12 | 12,803.0 | +0.29% |
| 2025-08-19 | $32.22 | $32.00 | $0.2236 | 30,273.0 | +0.51% |
| 2025-08-18 | $32.25 | $32.02 | $0.2321 | 13,448.0 | -0.53% |
| 2025-08-15 | $32.27 | $32.13 | $0.1386 | 20,155.0 | +0.23% |
| 2025-08-14 | $32.14 | $32.01 | $0.1306 | 23,302.0 | -0.58% |
| 2025-08-13 | $32.30 | $32.00 | $0.3031 | 16,595.0 | +0.90% |
| 2025-08-12 | $32.01 | $31.88 | $0.1336 | 8,260.0 | +0.98% |
| 2025-08-11 | $31.77 | $31.64 | $0.13 | 22,142.0 | -0.11% |
| 2025-08-08 | $31.88 | $31.72 | $0.155 | 13,715.0 | +0.02% |
| 2025-08-07 | $31.82 | $31.57 | $0.25 | 31,518.0 | +0.16% |
| 2025-08-06 | $31.83 | $31.62 | $0.21 | 38,823.0 | -0.08% |
| 2025-08-05 | $31.78 | $31.58 | $0.20 | 87,128.0 | +0.13% |
| 2025-08-04 | $31.67 | $31.30 | $0.37 | 20,418.0 | +1.15% |
| 2025-08-01 | $31.36 | $31.20 | $0.1567 | 18,480.0 | -0.51% |
| 2025-07-31 | $31.79 | $31.44 | $0.35 | 52,435.0 | -0.52% |
| 2025-07-30 | $31.96 | $31.55 | $0.41 | 42,260.0 | -1.11% |
| 2025-07-29 | $32.05 | $31.88 | $0.17 | 17,195.0 | +0.22% |
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 연도별 가격 이력
이 심층 분석에서는 Doubleline Shiller Cape U S Equities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Shiller Cape U S Equities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $32.68 | $31.20 | $1.48 | 499,219.0 | +3.01% |
| 2025-07 | $32.46 | $31.38 | $1.08 | 727,747.0 | -1.07% |
| 2025-06 | $31.83 | $30.59 | $1.24 | 314,331.0 | +2.69% |
| 2025-05 | $31.40 | $30.02 | $1.38 | 477,306.0 | +2.98% |
| 2025-04 | $30.63 | $27.01 | $3.62 | 662,392.0 | -1.02% |
| 2025-03 | $31.90 | $29.49 | $2.41 | 505,448.0 | -3.86% |
| 2025-02 | $31.72 | $30.70 | $1.02 | 833,056.0 | +2.09% |
| 2025-01 | $31.23 | $29.29 | $1.95 | 3,462,639.0 | +3.32% |
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.11 | $29.75 | $2.36 | 2,179,765.0 | -6.67% |
| 2024-11 | $32.13 | $29.50 | $2.63 | 745,898.0 | +8.52% |
| 2024-10 | $30.14 | $28.99 | $1.15 | 561,584.0 | -0.20% |
| 2024-09 | $30.00 | $28.41 | $1.59 | 353,637.0 | +1.09% |
| 2024-08 | $29.31 | $26.89 | $2.42 | 522,919.0 | +2.94% |
| 2024-07 | $28.80 | $27.56 | $1.24 | 670,657.0 | +2.58% |
| 2024-06 | $27.99 | $27.11 | $0.8794 | 689,389.0 | +1.43% |
| 2024-05 | $27.69 | $26.36 | $1.33 | 702,681.0 | +3.41% |
| 2024-04 | $27.94 | $26.21 | $1.73 | 711,505.0 | -5.61% |
| 2024-03 | $28.05 | $26.95 | $1.10 | 1,485,129.0 | +2.38% |
| 2024-02 | $27.39 | $26.24 | $1.15 | 842,127.0 | +4.23% |
| 2024-01 | $26.82 | $25.60 | $1.22 | 601,347.0 | -1.09% |
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.58 | $25.14 | $2.44 | 574,949.0 | +5.09% |
| 2023-11 | $25.30 | $23.20 | $2.10 | 944,448.0 | +8.75% |
| 2023-10 | $24.08 | $22.68 | $1.40 | 2,607,693.0 | +0.00% |
0.30%
0.24%
자본화:
|
볼륨(24시간):