Stockscreener 앱 받기
32.67
1.17%
0.3777
시간 외 거래:
32.69
0.0183
+0.06%
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $32.74 | $32.50 | $0.24 | 17,018.0 | +1.17% |
| 2026-05-05 | $32.35 | $32.26 | $0.091 | 15,855.0 | +0.13% |
| 2026-05-04 | $32.46 | $32.21 | $0.25 | 45,987.0 | -0.57% |
| 2026-05-01 | $32.60 | $32.41 | $0.1902 | 6,006.0 | -0.11% |
| 2026-04-30 | $32.48 | $32.14 | $0.34 | 28,140.0 | +1.58% |
| 2026-04-29 | $32.03 | $31.91 | $0.115 | 18,543.0 | -0.49% |
| 2026-04-28 | $32.15 | $32.03 | $0.12 | 27,036.0 | +0.06% |
| 2026-04-27 | $32.27 | $32.10 | $0.17 | 27,258.0 | -0.45% |
| 2026-04-24 | $32.52 | $32.19 | $0.33 | 28,123.0 | -0.52% |
| 2026-04-23 | $32.50 | $32.18 | $0.32 | 18,743.0 | -0.11% |
| 2026-04-22 | $32.63 | $32.41 | $0.225 | 23,847.0 | +0.05% |
| 2026-04-21 | $32.90 | $32.44 | $0.46 | 21,867.0 | -1.22% |
| 2026-04-20 | $32.89 | $32.80 | $0.09 | 19,257.0 | -0.44% |
| 2026-04-17 | $33.10 | $32.95 | $0.15 | 20,095.0 | +1.40% |
| 2026-04-16 | $32.55 | $32.41 | $0.14 | 49,662.0 | +0.43% |
| 2026-04-15 | $32.48 | $32.29 | $0.19 | 47,886.0 | +0.25% |
| 2026-04-14 | $32.34 | $31.94 | $0.40 | 34,870.0 | +1.41% |
| 2026-04-13 | $31.86 | $31.43 | $0.43 | 35,410.0 | +0.68% |
| 2026-04-10 | $31.89 | $31.61 | $0.275 | 19,309.0 | -0.49% |
| 2026-04-09 | $31.86 | $31.48 | $0.38 | 64,251.0 | +0.82% |
| 2026-04-08 | $31.64 | $31.48 | $0.15 | 28,408.0 | +1.99% |
| 2026-04-07 | $30.93 | $30.73 | $0.1964 | 42,271.0 | -0.08% |
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 연도별 가격 이력
이 심층 분석에서는 Doubleline Shiller Cape U S Equities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Shiller Cape U S Equities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $32.74 | $32.21 | $0.53 | 101,884.0 | +0.62% |
| 2026-04 | $33.10 | $30.63 | $2.47 | 618,858.0 | +5.24% |
| 2026-03 | $33.16 | $29.74 | $3.42 | 921,973.0 | -7.33% |
| 2026-02 | $33.30 | $32.68 | $0.615 | 2,298,915.0 | +1.05% |
| 2026-01 | $33.19 | $32.04 | $1.15 | 533,619.0 | +2.21% |
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.69 | $32.00 | $0.69 | 498,819.0 | -0.38% |
| 2025-11 | $32.61 | $31.06 | $1.55 | 375,516.0 | +3.52% |
| 2025-10 | $32.52 | $31.27 | $1.25 | 423,284.0 | -3.42% |
| 2025-09 | $32.99 | $32.04 | $0.95 | 401,642.0 | +0.47% |
| 2025-08 | $32.68 | $31.20 | $1.48 | 511,345.0 | +3.05% |
| 2025-07 | $32.46 | $31.38 | $1.08 | 727,747.0 | -1.07% |
| 2025-06 | $31.83 | $30.59 | $1.24 | 314,331.0 | +2.69% |
| 2025-05 | $31.40 | $30.02 | $1.38 | 477,306.0 | +2.98% |
| 2025-04 | $30.63 | $27.01 | $3.62 | 662,392.0 | -1.02% |
| 2025-03 | $31.90 | $29.49 | $2.41 | 505,448.0 | -3.86% |
| 2025-02 | $31.72 | $30.70 | $1.02 | 833,056.0 | +2.09% |
| 2025-01 | $31.23 | $29.29 | $1.95 | 3,462,639.0 | +3.32% |
Doubleline Shiller Cape U S Equities Etf 주식 (CAPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.11 | $29.75 | $2.36 | 2,179,765.0 | -6.67% |
| 2024-11 | $32.13 | $29.50 | $2.63 | 745,898.0 | +8.52% |
| 2024-10 | $30.14 | $28.99 | $1.15 | 561,584.0 | -0.20% |
| 2024-09 | $30.00 | $28.41 | $1.59 | 353,637.0 | +1.09% |
| 2024-08 | $29.31 | $26.89 | $2.42 | 522,919.0 | +2.94% |
| 2024-07 | $28.80 | $27.56 | $1.24 | 670,657.0 | +2.58% |
| 2024-06 | $27.99 | $27.11 | $0.8794 | 689,389.0 | +1.43% |
| 2024-05 | $27.69 | $26.36 | $1.33 | 702,681.0 | +3.41% |
| 2024-04 | $27.94 | $26.21 | $1.73 | 711,505.0 | -5.61% |
| 2024-03 | $28.05 | $26.95 | $1.10 | 1,485,129.0 | +2.38% |
| 2024-02 | $27.39 | $26.24 | $1.15 | 842,127.0 | +4.23% |
| 2024-01 | $26.82 | $25.60 | $1.22 | 601,347.0 | -1.09% |
0.69%
자본화:
|
볼륨(24시간):