Stockscreener 앱 받기
0.1092
22.39%
-0.0315
시간 외 거래:
.03
-0.0792
-72.53%
Willow Biosciences Inc 주식 (CANSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $0.1092 | $0.0997 | $0.00951 | 32,000.0 | -22.39% |
| 2025-08-15 | $0.1407 | $0.1407 | $0.00 | 5,000.0 | +6.75% |
| 2025-08-08 | $0.14 | $0.1318 | $0.0082 | 4,000.0 | -5.18% |
| 2025-08-07 | $0.139 | $0.132 | $0.00696 | 11,500.0 | -0.86% |
| 2025-08-06 | $0.1402 | $0.1402 | $0.00 | 280.0 | +2.64% |
| 2025-08-05 | $0.1398 | $0.132 | $0.0078 | 46,764.0 | -4.50% |
| 2025-08-01 | $0.143 | $0.1293 | $0.0137 | 9,500.0 | -1.42% |
| 2025-07-30 | $0.1451 | $0.1451 | $0.00 | 2,540.0 | +3.64% |
Willow Biosciences Inc 주식 (CANSF) 연도별 가격 이력
이 심층 분석에서는 Willow Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CANSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willow Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willow Biosciences Inc 주식 (CANSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.143 | $0.0997 | $0.0434 | 109,044.0 | -24.74% |
| 2025-07 | $0.1466 | $0.14 | $0.0066 | 21,190.0 | +64.89% |
| 2025-06 | $0.13 | $0.069 | $0.061 | 28,500.8 | -29.60% |
| 2025-05 | $0.15 | $0.0273 | $0.1227 | 517,095.0 | +299.36% |
| 2025-04 | $0.045 | $0.0135 | $0.0315 | 209,957.4 | +2.62% |
| 2025-03 | $0.14 | $0.0305 | $0.1095 | 92,262.0 | -70.24% |
| 2025-02 | $0.175 | $0.0625 | $0.1125 | 243,911.8 | +31.75% |
| 2025-01 | $0.30 | $0.0484 | $0.2516 | 346,535.6 | -61.58% |
Willow Biosciences Inc 주식 (CANSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.335 | $0.0545 | $0.2805 | 158,065.2 | -33.92% |
| 2024-11 | $0.3535 | $0.2755 | $0.078 | 310,447.4 | -5.02% |
| 2024-10 | $0.3925 | $0.0713 | $0.3212 | 71,748.0 | -9.89% |
| 2024-09 | $0.3925 | $0.325 | $0.0675 | 161,431.8 | -2.12% |
| 2024-08 | $0.373 | $0.0706 | $0.3024 | 228,971.8 | +26.44% |
| 2024-07 | $0.50 | $0.295 | $0.205 | 112,764.8 | -24.84% |
| 2024-06 | $0.45 | $0.359 | $0.091 | 117,816.6 | -19.07% |
| 2024-05 | $0.495 | $0.287 | $0.208 | 51,482.6 | +41.61% |
| 2024-04 | $0.3795 | $0.3055 | $0.074 | 32,804.8 | -9.68% |
| 2024-03 | $0.4238 | $0.3213 | $0.1025 | 54,472.4 | -8.63% |
| 2024-02 | $0.5055 | $0.31 | $0.1955 | 131,773.6 | +19.25% |
| 2024-01 | $0.449 | $0.3475 | $0.1015 | 110,902.0 | +397.85% |
Willow Biosciences Inc 주식 (CANSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.105 | $0.0534 | $0.0517 | 1,397,412.0 | +30.78% |
| 2023-11 | $0.0582 | $0.05 | $0.0082 | 635,413.0 | -5.81% |
| 2023-10 | $0.0811 | $0.0505 | $0.0306 | 433,678.0 | -14.40% |
| 2023-09 | $0.074 | $0.0514 | $0.0226 | 150,079.0 | +19.68% |
| 2023-08 | $0.0851 | $0.0491 | $0.036 | 1,906,265.0 | -35.36% |
| 2023-07 | $0.0967 | $0.0823 | $0.0144 | 432,538.0 | -1.27% |
| 2023-06 | $0.10 | $0.0839 | $0.0161 | 486,891.0 | -11.02% |
| 2023-05 | $0.1079 | $0.0802 | $0.0277 | 275,074.0 | -2.45% |
| 2023-04 | $0.1314 | $0.058 | $0.0734 | 715,409.0 | +42.86% |
| 2023-03 | $0.0793 | $0.0618 | $0.0176 | 623,554.0 | -15.29% |
| 2023-02 | $0.10 | $0.078 | $0.022 | 133,144.0 | -8.19% |
| 2023-01 | $0.0966 | $0.0809 | $0.0157 | 295,328.0 | +11.11% |
176.63%
5.71%
자본화:
|
볼륨(24시간):