27.41
price up icon0.11%   0.0304
after-market 시간 외 거래: 27.41 0.0049 +0.02%
loading

Calamos Alternative Nasdaq Bond Etf 주식 (CANQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $27.41 $27.41 $0.00 1.00 +0.11%
2024-11-21 $27.37 $27.32 $0.0547 104.0 +0.23%
2024-11-20 $27.34 $27.14 $0.20 1,832.0 -0.07%
2024-11-19 $27.33 $27.33 $0.00 21.00 +0.80%
2024-11-18 $27.12 $27.12 $0.00 10.00 +0.46%
2024-11-15 $26.99 $26.99 $0.00 59.00 -1.35%
2024-11-14 $27.36 $27.36 $0.00 165.0 -0.54%
2024-11-13 $27.51 $27.51 $0.00 47.00 -0.46%
2024-11-12 $27.69 $27.64 $0.052 315.0 -0.41%
2024-11-11 $27.75 $27.75 $0.00 1.00 -0.18%
2024-11-08 $27.90 $27.80 $0.1003 2,109.0 +0.33%
2024-11-07 $27.71 $27.71 $0.00 54.00 +1.75%
2024-11-06 $27.23 $27.06 $0.1705 645.0 +1.76%
2024-11-05 $26.76 $26.76 $0.00 0.00 +1.19%
2024-11-04 $26.45 $26.45 $0.00 1.00 -0.02%
2024-11-01 $26.45 $26.45 $0.00 25.00 -0.48%
2024-10-31 $26.65 $26.58 $0.0717 250.0 -1.90%
2024-10-30 $27.09 $27.09 $0.00 4.00 -0.66%
2024-10-29 $27.37 $27.27 $0.0957 220.0 +0.83%
2024-10-28 $27.18 $27.05 $0.13 339.0 -0.10%
2024-10-25 $27.89 $27.08 $0.8119 1,361.0 +0.26%
2024-10-24 $27.01 $27.01 $0.00 0.00 +0.65%

Calamos Alternative Nasdaq Bond Etf 주식 (CANQ) 연도별 가격 이력

이 심층 분석에서는 Calamos Alternative Nasdaq Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CANQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Alternative Nasdaq Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calamos Alternative Nasdaq Bond Etf 주식 (CANQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.90 $26.45 $1.45 5,390.0 +3.11%
2024-10 $27.89 $26.52 $1.37 13,681.0 -1.57%
2024-09 $27.16 $25.49 $1.67 11,479.0 +1.55%
2024-08 $26.88 $24.97 $1.91 5,351.0 +1.79%
2024-07 $27.58 $25.45 $2.13 11,815.0 -0.70%
2024-06 $26.97 $24.91 $2.06 8,335.0 +4.42%
2024-05 $25.41 $24.07 $1.35 4,568.0 +3.71%
2024-04 $25.23 $24.05 $1.18 20,779.0 -3.97%
2024-03 $25.77 $24.89 $0.885 25,913.0 +1.20%
2024-02 $25.20 $24.23 $0.97 22,144.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):