27.23
price up icon1.76%   0.4711
after-market 시간 외 거래: 27.11 -0.1205 -0.44%
loading

Calamos Alternative Nasdaq Bond Etf 주식 (CANQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $27.23 $27.06 $0.1705 645.0 +1.76%
2024-11-05 $26.76 $26.76 $0.00 0.00 +1.19%
2024-11-04 $26.45 $26.45 $0.00 1.00 -0.02%
2024-11-01 $26.45 $26.45 $0.00 25.00 -0.48%
2024-10-31 $26.65 $26.58 $0.0717 250.0 -1.90%
2024-10-30 $27.09 $27.09 $0.00 4.00 -0.66%
2024-10-29 $27.37 $27.27 $0.0957 220.0 +0.83%
2024-10-28 $27.18 $27.05 $0.13 339.0 -0.10%
2024-10-25 $27.89 $27.08 $0.8119 1,361.0 +0.26%
2024-10-24 $27.01 $27.01 $0.00 0.00 +0.65%
2024-10-23 $27.05 $26.83 $0.2178 331.0 -1.37%
2024-10-22 $27.21 $27.18 $0.0262 540.0 +0.02%
2024-10-21 $27.22 $27.19 $0.03 532.0 -0.04%
2024-10-18 $27.25 $27.20 $0.055 612.0 +0.39%
2024-10-17 $27.29 $27.11 $0.178 171.0 +0.07%
2024-10-16 $27.14 $27.04 $0.1001 1,218.0 +0.35%
2024-10-15 $27.07 $26.99 $0.0761 3,439.0 -0.89%
2024-10-14 $27.24 $27.24 $0.00 13.00 +0.40%
2024-10-11 $27.13 $27.13 $0.00 1.00 -0.24%
2024-10-10 $27.21 $27.19 $0.0173 195.0 +0.23%
2024-10-09 $27.13 $26.95 $0.18 759.0 +0.20%
2024-10-08 $27.08 $27.08 $0.00 57.00 +1.34%

Calamos Alternative Nasdaq Bond Etf 주식 (CANQ) 연도별 가격 이력

이 심층 분석에서는 Calamos Alternative Nasdaq Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CANQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Alternative Nasdaq Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calamos Alternative Nasdaq Bond Etf 주식 (CANQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.23 $26.45 $0.785 1,316.0 +2.45%
2024-10 $27.89 $26.52 $1.37 13,681.0 -1.57%
2024-09 $27.16 $25.49 $1.67 11,479.0 +1.55%
2024-08 $26.88 $24.97 $1.91 5,351.0 +1.79%
2024-07 $27.58 $25.45 $2.13 11,815.0 -0.70%
2024-06 $26.97 $24.91 $2.06 8,335.0 +4.42%
2024-05 $25.41 $24.07 $1.35 4,568.0 +3.71%
2024-04 $25.23 $24.05 $1.18 20,779.0 -3.97%
2024-03 $25.77 $24.89 $0.885 25,913.0 +1.20%
2024-02 $25.20 $24.23 $0.97 22,144.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):