Stockscreener 앱 받기
0.0277
0.91%
-0.000255
Trees Corporation. 주식 (CANN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0293 | $0.0266 | $0.0027 | 134,458.0 | -0.91% |
| 2026-03-31 | $0.0294 | $0.0262 | $0.0032 | 71,589.0 | +6.51% |
| 2026-03-30 | $0.0299 | $0.0262 | $0.0037 | 43,488.0 | +0.77% |
| 2026-03-27 | $0.0335 | $0.0256 | $0.0079 | 121,358.0 | -16.93% |
| 2026-03-26 | $0.032 | $0.0304 | $0.0016 | 119,413.0 | -3.69% |
| 2026-03-25 | $0.0336 | $0.0296 | $0.004 | 75,463.0 | -3.27% |
| 2026-03-24 | $0.0336 | $0.03 | $0.0036 | 60,405.0 | +8.74% |
| 2026-03-23 | $0.0336 | $0.029 | $0.0046 | 245,440.0 | +6.55% |
| 2026-03-20 | $0.0316 | $0.029 | $0.0026 | 29,491.0 | +0.00% |
| 2026-03-19 | $0.0316 | $0.029 | $0.0026 | 37,479.0 | +0.00% |
| 2026-03-18 | $0.0308 | $0.029 | $0.0018 | 34,391.0 | -5.84% |
| 2026-03-17 | $0.0316 | $0.0289 | $0.0027 | 69,674.0 | -3.14% |
| 2026-03-16 | $0.032 | $0.0278 | $0.0042 | 146,941.0 | -0.62% |
| 2026-03-13 | $0.032 | $0.0279 | $0.0041 | 69,626.0 | +9.59% |
| 2026-03-12 | $0.0377 | $0.0255 | $0.0122 | 516,797.0 | -17.51% |
| 2026-03-11 | $0.0377 | $0.0325 | $0.0052 | 69,949.0 | -5.85% |
| 2026-03-10 | $0.0377 | $0.0321 | $0.0056 | 52,261.0 | +6.82% |
| 2026-03-09 | $0.0366 | $0.0305 | $0.0061 | 121,034.0 | +4.14% |
| 2026-03-06 | $0.0367 | $0.033 | $0.0037 | 163,185.0 | -0.88% |
| 2026-03-05 | $0.0349 | $0.0322 | $0.0027 | 63,208.0 | -1.16% |
Trees Corporation. 주식 (CANN) 연도별 가격 이력
이 심층 분석에서는 Trees Corporation. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CANN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trees Corporation. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trees Corporation. 주식 (CANN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0377 | $0.0255 | $0.0122 | 3,010,762.0 | -25.63% |
| 2026-02 | $0.04 | $0.0329 | $0.0071 | 2,222,620.0 | +8.40% |
| 2026-01 | $0.0438 | $0.03 | $0.0138 | 2,754,451.0 | -2.28% |
Trees Corporation. 주식 (CANN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.055 | $0.0305 | $0.0245 | 5,715,712.0 | -11.00% |
| 2025-11 | $0.0473 | $0.0318 | $0.0155 | 2,714,907.0 | -10.31% |
| 2025-10 | $0.055 | $0.037 | $0.018 | 3,396,738.0 | -0.89% |
| 2025-09 | $0.0569 | $0.0353 | $0.0216 | 3,896,589.0 | +26.76% |
| 2025-08 | $0.0525 | $0.0115 | $0.041 | 7,058,437.0 | +17.94% |
| 2025-07 | $0.035 | $0.018 | $0.017 | 1,805,778.0 | +60.96% |
| 2025-06 | $0.0338 | $0.0103 | $0.0235 | 2,087,361.0 | -33.21% |
| 2025-05 | $0.06 | $0.0238 | $0.0362 | 1,611,029.0 | -29.82% |
| 2025-04 | $0.06 | $0.03 | $0.03 | 1,637,563.0 | +32.12% |
| 2025-03 | $0.0374 | $0.026 | $0.0114 | 1,492,854.0 | +0.33% |
| 2025-02 | $0.0375 | $0.0251 | $0.0124 | 1,119,979.0 | +5.61% |
| 2025-01 | $0.0374 | $0.0169 | $0.0205 | 2,742,004.0 | +58.33% |
Trees Corporation. 주식 (CANN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0398 | $0.013 | $0.0268 | 2,393,165.0 | -52.96% |
| 2024-11 | $0.0582 | $0.025 | $0.0332 | 1,872,044.0 | -31.07% |
| 2024-10 | $0.0575 | $0.04 | $0.0175 | 1,291,669.0 | +14.70% |
| 2024-09 | $0.0571 | $0.0225 | $0.0346 | 1,051,929.0 | -15.12% |
| 2024-08 | $0.073 | $0.0505 | $0.0225 | 1,133,449.0 | -14.81% |
| 2024-07 | $0.0785 | $0.0601 | $0.0184 | 620,831.0 | -2.20% |
| 2024-06 | $0.0988 | $0.0612 | $0.0376 | 865,828.0 | -26.59% |
| 2024-05 | $0.13 | $0.08 | $0.05 | 2,489,215.0 | -22.35% |
| 2024-04 | $0.1178 | $0.068 | $0.0498 | 3,855,466.0 | +15.68% |
| 2024-03 | $0.0981 | $0.066 | $0.0321 | 1,455,384.0 | +20.07% |
| 2024-02 | $0.0941 | $0.0505 | $0.0436 | 1,207,786.0 | +6.93% |
| 2024-01 | $0.09 | $0.0605 | $0.0295 | 1,507,972.0 | +11.11% |
0.27%
0.34%
자본화:
|
볼륨(24시간):