Stockscreener 앱 받기
0.0474
29.79%
0.0109
Trees Corporation. 주식 (CANN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0499 | $0.045 | $0.0049 | 144,094.0 | +29.79% |
| 2025-12-10 | $0.039 | $0.0352 | $0.0038 | 71,755.0 | -2.89% |
| 2025-12-09 | $0.0389 | $0.0356 | $0.0033 | 47,715.0 | -3.58% |
| 2025-12-08 | $0.0409 | $0.0368 | $0.00411 | 77,050.0 | -3.47% |
| 2025-12-05 | $0.0435 | $0.039 | $0.0045 | 55,616.0 | -0.59% |
| 2025-12-04 | $0.0443 | $0.0391 | $0.0052 | 233,073.0 | -5.60% |
| 2025-12-03 | $0.045 | $0.0392 | $0.0058 | 79,751.0 | -1.16% |
| 2025-12-02 | $0.0442 | $0.0381 | $0.0061 | 66,541.0 | +6.75% |
| 2025-12-01 | $0.044 | $0.0356 | $0.0084 | 110,871.0 | +2.00% |
| 2025-11-28 | $0.0401 | $0.0352 | $0.0049 | 63,960.0 | +13.31% |
| 2025-11-26 | $0.045 | $0.0351 | $0.0099 | 112,926.0 | -21.56% |
| 2025-11-25 | $0.045 | $0.0354 | $0.0096 | 43,705.0 | +8.56% |
| 2025-11-24 | $0.0473 | $0.0362 | $0.0111 | 84,182.0 | +5.34% |
| 2025-11-21 | $0.041 | $0.0341 | $0.0069 | 129,934.0 | +2.85% |
| 2025-11-20 | $0.0407 | $0.0332 | $0.0075 | 45,173.0 | +15.59% |
| 2025-11-19 | $0.0424 | $0.033 | $0.0094 | 27,334.0 | +0.30% |
| 2025-11-18 | $0.0407 | $0.0318 | $0.00888 | 1,187,131.0 | -22.17% |
Trees Corporation. 주식 (CANN) 연도별 가격 이력
이 심층 분석에서는 Trees Corporation. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CANN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trees Corporation. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trees Corporation. 주식 (CANN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0499 | $0.0352 | $0.0147 | 886,466.0 | +18.50% |
| 2025-11 | $0.0473 | $0.0318 | $0.0155 | 2,714,907.0 | -10.21% |
| 2025-10 | $0.055 | $0.037 | $0.018 | 3,996,640.0 | -1.00% |
| 2025-09 | $0.0569 | $0.0353 | $0.0216 | 7,793,178.0 | +26.76% |
| 2025-08 | $0.0525 | $0.0115 | $0.041 | 8,475,729.0 | +18.14% |
| 2025-07 | $0.035 | $0.018 | $0.017 | 1,805,778.0 | +60.70% |
| 2025-06 | $0.0338 | $0.0103 | $0.0235 | 2,087,361.0 | -33.27% |
| 2025-05 | $0.06 | $0.0238 | $0.0363 | 1,611,029.0 | -29.76% |
| 2025-04 | $0.06 | $0.03 | $0.03 | 1,637,563.0 | +32.12% |
| 2025-03 | $0.0374 | $0.026 | $0.0114 | 1,492,854.0 | +0.33% |
| 2025-02 | $0.0375 | $0.0251 | $0.0124 | 1,119,979.0 | +5.78% |
| 2025-01 | $0.0374 | $0.0169 | $0.0205 | 2,775,254.0 | +58.08% |
Trees Corporation. 주식 (CANN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0398 | $0.013 | $0.0268 | 2,393,165.0 | -52.99% |
| 2024-11 | $0.0582 | $0.025 | $0.0332 | 1,872,044.0 | -31.02% |
| 2024-10 | $0.0575 | $0.04 | $0.0175 | 1,291,669.0 | +14.80% |
| 2024-09 | $0.0571 | $0.0225 | $0.0346 | 1,051,929.0 | -15.20% |
| 2024-08 | $0.073 | $0.0505 | $0.0225 | 1,133,449.0 | -14.75% |
| 2024-07 | $0.0785 | $0.0601 | $0.0184 | 620,831.0 | -2.28% |
| 2024-06 | $0.0988 | $0.0612 | $0.0376 | 865,828.0 | -26.59% |
| 2024-05 | $0.13 | $0.08 | $0.05 | 2,489,215.0 | -22.32% |
| 2024-04 | $0.1178 | $0.068 | $0.0498 | 3,855,466.0 | +15.69% |
| 2024-03 | $0.0981 | $0.066 | $0.0321 | 1,455,384.0 | +20.01% |
| 2024-02 | $0.0941 | $0.0505 | $0.0436 | 1,207,786.0 | +6.93% |
| 2024-01 | $0.09 | $0.0605 | $0.0295 | 1,507,972.0 | +11.11% |
Trees Corporation. 주식 (CANN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1072 | $0.0603 | $0.0469 | 2,845,402.0 | -25.21% |
| 2023-11 | $0.125 | $0.0855 | $0.0395 | 1,123,767.0 | -21.11% |
| 2023-10 | $0.1799 | $0.101 | $0.0789 | 1,179,504.0 | -28.28% |
| 2023-09 | $0.20 | $0.0903 | $0.1098 | 3,203,662.0 | +87.65% |
| 2023-08 | $0.10 | $0.0409 | $0.0591 | 1,296,787.0 | +12.58% |
| 2023-07 | $0.095 | $0.0656 | $0.0294 | 791,013.0 | -13.71% |
| 2023-06 | $0.109 | $0.075 | $0.034 | 839,233.0 | +2.04% |
| 2023-05 | $0.1548 | $0.08 | $0.0748 | 1,469,614.0 | -38.75% |
| 2023-04 | $0.156 | $0.1111 | $0.0449 | 791,223.0 | -12.50% |
| 2023-03 | $0.175 | $0.14 | $0.035 | 667,428.0 | -2.02% |
| 2023-02 | $0.188 | $0.16 | $0.028 | 749,787.0 | +2.00% |
| 2023-01 | $0.2079 | $0.13 | $0.0779 | 1,100,853.0 | +6.73% |
5.71%
0.34%
자본화:
|
볼륨(24시간):