Stockscreener 앱 받기
0.0189
5.50%
-0.0011
Trees Corporation. 주식 (CANN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $0.0233 | $0.0177 | $0.0056 | 195,799.0 | +26.00% |
| 2026-05-26 | $0.02 | $0.0101 | $0.0099 | 210,018.0 | -25.00% |
| 2026-05-22 | $0.0238 | $0.0015 | $0.0223 | 558,842.0 | +1,329% |
| 2026-05-21 | $0.0014 | $0.0014 | $0.00 | 10,506.0 | +40.00% |
| 2026-05-20 | $0.001 | $0.0005 | $0.0005 | 25,651.0 | +400.00% |
| 2026-05-19 | $0.0002 | $0.0002 | $0.00 | 108,477.0 | +0.00% |
| 2026-05-18 | $0.0289 | $0.0001 | $0.0288 | 277,135.0 | -99.15% |
| 2026-05-15 | $0.0239 | $0.0195 | $0.0044 | 262,990.0 | +13.04% |
| 2026-05-14 | $0.0246 | $0.0192 | $0.0054 | 79,449.0 | +0.49% |
| 2026-05-13 | $0.0246 | $0.0206 | $0.004 | 17,782.0 | -10.43% |
| 2026-05-12 | $0.0245 | $0.0216 | $0.0029 | 47,681.0 | +6.48% |
| 2026-05-11 | $0.0267 | $0.0216 | $0.0051 | 59,110.0 | -19.70% |
| 2026-05-08 | $0.0305 | $0.0214 | $0.0091 | 89,884.0 | -11.80% |
| 2026-05-07 | $0.0305 | $0.0212 | $0.0093 | 46,925.0 | +35.56% |
| 2026-05-06 | $0.0305 | $0.0213 | $0.0092 | 47,583.0 | -3.43% |
| 2026-05-05 | $0.0305 | $0.0212 | $0.0093 | 43,972.0 | -23.61% |
| 2026-05-04 | $0.0305 | $0.0231 | $0.0074 | 163,354.0 | +14.23% |
| 2026-05-01 | $0.0267 | $0.0226 | $0.0041 | 124,518.0 | -0.74% |
Trees Corporation. 주식 (CANN) 연도별 가격 이력
이 심층 분석에서는 Trees Corporation. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CANN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trees Corporation. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trees Corporation. 주식 (CANN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0305 | $0.0001 | $0.0304 | 2,369,676.0 | -29.74% |
| 2026-04 | $0.0377 | $0.0204 | $0.0173 | 2,772,441.0 | -3.58% |
| 2026-03 | $0.0377 | $0.0255 | $0.0122 | 2,876,304.0 | -24.96% |
| 2026-02 | $0.04 | $0.0329 | $0.0071 | 2,222,620.0 | +8.40% |
| 2026-01 | $0.0438 | $0.03 | $0.0138 | 2,754,451.0 | -2.28% |
Trees Corporation. 주식 (CANN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.055 | $0.0305 | $0.0245 | 5,715,712.0 | -11.00% |
| 2025-11 | $0.0473 | $0.0318 | $0.0155 | 2,714,907.0 | -10.31% |
| 2025-10 | $0.055 | $0.037 | $0.018 | 3,396,738.0 | -0.89% |
| 2025-09 | $0.0569 | $0.0353 | $0.0216 | 3,896,589.0 | +26.76% |
| 2025-08 | $0.0525 | $0.0115 | $0.041 | 7,058,437.0 | +17.94% |
| 2025-07 | $0.035 | $0.018 | $0.017 | 1,805,778.0 | +60.96% |
| 2025-06 | $0.0338 | $0.0103 | $0.0235 | 2,087,361.0 | -33.21% |
| 2025-05 | $0.06 | $0.0238 | $0.0362 | 1,611,029.0 | -29.82% |
| 2025-04 | $0.06 | $0.03 | $0.03 | 1,637,563.0 | +32.12% |
| 2025-03 | $0.0374 | $0.026 | $0.0114 | 1,492,854.0 | +0.33% |
| 2025-02 | $0.0375 | $0.0251 | $0.0124 | 1,119,979.0 | +5.61% |
| 2025-01 | $0.0374 | $0.0169 | $0.0205 | 2,742,004.0 | +58.33% |
Trees Corporation. 주식 (CANN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0398 | $0.013 | $0.0268 | 2,393,165.0 | -52.96% |
| 2024-11 | $0.0582 | $0.025 | $0.0332 | 1,872,044.0 | -31.07% |
| 2024-10 | $0.0575 | $0.04 | $0.0175 | 1,291,669.0 | +14.70% |
| 2024-09 | $0.0571 | $0.0225 | $0.0346 | 1,051,929.0 | -15.12% |
| 2024-08 | $0.073 | $0.0505 | $0.0225 | 1,133,449.0 | -14.81% |
| 2024-07 | $0.0785 | $0.0601 | $0.0184 | 620,831.0 | -2.20% |
| 2024-06 | $0.0988 | $0.0612 | $0.0376 | 865,828.0 | -26.59% |
| 2024-05 | $0.13 | $0.08 | $0.05 | 2,489,215.0 | -22.35% |
| 2024-04 | $0.1178 | $0.068 | $0.0498 | 3,855,466.0 | +15.68% |
| 2024-03 | $0.0981 | $0.066 | $0.0321 | 1,455,384.0 | +20.07% |
| 2024-02 | $0.0941 | $0.0505 | $0.0436 | 1,207,786.0 | +6.93% |
| 2024-01 | $0.09 | $0.0605 | $0.0295 | 1,507,972.0 | +11.11% |
0.27%
0.34%
자본화:
|
볼륨(24시간):