26.94
price up icon0.13%   0.035
after-market 시간 외 거래: 26.77 -0.17 -0.63%
loading

Tema Oncology Etf 주식 (CANC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $26.94 $26.46 $0.48 6,217.0 +0.13%
2025-07-24 $27.08 $26.70 $0.38 7,241.0 +0.22%
2025-07-23 $26.92 $26.75 $0.17 1,067.0 +2.17%
2025-07-22 $26.27 $26.12 $0.1545 3,288.0 +0.91%
2025-07-21 $26.72 $25.90 $0.82 5,945.0 -0.55%
2025-07-18 $26.68 $26.07 $0.61 30,768.0 -1.10%
2025-07-17 $26.54 $26.16 $0.38 8,389.0 +0.90%
2025-07-16 $26.35 $25.81 $0.54 9,329.0 +2.04%
2025-07-15 $26.32 $25.35 $0.97 9,159.0 -0.89%
2025-07-14 $26.13 $25.83 $0.2999 7,266.0 +0.50%
2025-07-11 $26.21 $25.62 $0.59 5,405.0 -1.53%
2025-07-10 $26.21 $25.57 $0.6399 6,670.0 +1.67%
2025-07-09 $25.93 $25.31 $0.6199 9,824.0 +2.77%
2025-07-08 $25.25 $24.95 $0.30 72,833.0 -0.50%
2025-07-07 $25.56 $24.77 $0.79 4,630.0 -0.67%
2025-07-03 $25.38 $23.49 $1.89 494,222.0 +0.60%
2025-07-02 $25.36 $24.65 $0.71 11,794.0 +1.98%
2025-07-01 $25.17 $24.71 $0.4599 7,439.0 +0.06%
2025-06-30 $25.28 $24.60 $0.68 5,979.0 -1.46%
2025-06-27 $25.09 $24.70 $0.39 21,068.0 +0.77%
2025-06-26 $25.07 $24.74 $0.33 5,508.0 +0.03%

Tema Oncology Etf 주식 (CANC) 연도별 가격 이력

이 심층 분석에서는 Tema Oncology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CANC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tema Oncology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tema Oncology Etf 주식 (CANC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.08 $23.49 $3.59 707,703.0 +8.96%
2025-06 $26.28 $23.90 $2.38 202,788.0 +1.83%
2025-05 $25.85 $22.48 $3.37 194,372.0 -2.76%
2025-04 $25.07 $20.10 $4.97 175,623.0 +3.69%
2025-03 $25.86 $23.77 $2.09 127,425.0 -6.08%
2025-02 $26.24 $24.68 $1.56 202,846.0 -0.20%
2025-01 $26.11 $23.97 $2.14 728,254.0 +5.69%

Tema Oncology Etf 주식 (CANC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.95 $24.00 $3.95 280,155.0 -12.82%
2024-11 $29.05 $25.84 $3.21 57,610.0 +0.73%
2024-10 $28.89 $27.50 $1.39 51,848.0 -2.78%
2024-09 $29.81 $28.03 $1.78 69,860.0 -4.89%
2024-08 $30.11 $27.20 $2.90 112,875.0 +1.70%
2024-07 $30.00 $26.66 $3.34 181,320.0 +8.86%
2024-06 $28.98 $26.81 $2.17 801,500.0 +0.86%
2024-05 $28.00 $26.31 $1.69 209,734.0 +0.68%
2024-04 $28.00 $25.26 $2.74 11,109.0 -5.51%
2024-03 $28.69 $26.85 $1.84 13,387.0 -0.33%
2024-02 $29.16 $26.21 $2.95 17,111.0 +7.88%
2024-01 $26.82 $25.45 $1.37 6,871.0 -0.94%

Tema Oncology Etf 주식 (CANC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.72 $24.12 $2.60 8,740.0 +9.85%
2023-11 $24.03 $21.70 $2.33 449,781.0 +9.18%
2023-10 $23.20 $21.26 $1.94 3,875.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):