28.10
price up icon0.68%   0.19
after-market 시간 외 거래: 28.19 0.09 +0.32%
loading

Tema Oncology Etf 주식 (CANC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $28.23 $28.03 $0.20 1,811.0 +0.68%
2024-11-01 $27.93 $27.65 $0.2768 1,990.0 +1.05%
2024-10-31 $27.88 $27.50 $0.38 1,494.0 -0.97%
2024-10-30 $28.10 $27.86 $0.2356 3,746.0 -0.14%
2024-10-29 $27.95 $27.83 $0.1198 3,603.0 +0.17%
2024-10-28 $28.29 $27.74 $0.55 2,242.0 +1.24%
2024-10-25 $27.87 $27.54 $0.33 2,046.0 -0.04%
2024-10-24 $27.71 $27.55 $0.16 1,996.0 -0.68%
2024-10-23 $28.11 $27.67 $0.44 1,994.0 -1.81%
2024-10-22 $28.25 $28.07 $0.18 1,073.0 +0.26%
2024-10-21 $28.60 $28.18 $0.425 1,184.0 -1.72%
2024-10-18 $28.67 $28.58 $0.09 1,736.0 +0.67%
2024-10-17 $28.89 $28.41 $0.48 1,196.0 -0.32%
2024-10-16 $28.67 $28.42 $0.25 3,160.0 +0.00%
2024-10-15 $28.62 $28.49 $0.13 4,509.0 +0.49%
2024-10-14 $28.43 $28.43 $0.00 216.0 -0.18%
2024-10-11 $28.48 $27.95 $0.53 3,074.0 +2.15%
2024-10-10 $27.91 $27.74 $0.17 1,660.0 -0.22%
2024-10-09 $27.97 $27.84 $0.13 2,462.0 +0.22%
2024-10-08 $27.97 $27.88 $0.09 1,470.0 +0.47%

Tema Oncology Etf 주식 (CANC) 연도별 가격 이력

이 심층 분석에서는 Tema Oncology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CANC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tema Oncology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tema Oncology Etf 주식 (CANC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.23 $27.65 $0.58 5,612.0 +1.73%
2024-10 $28.89 $27.50 $1.39 51,848.0 -2.78%
2024-09 $29.81 $28.03 $1.78 69,860.0 -4.89%
2024-08 $30.11 $27.20 $2.90 112,875.0 +1.70%
2024-07 $30.00 $26.66 $3.34 181,320.0 +8.86%
2024-06 $28.98 $26.81 $2.17 801,500.0 +0.86%
2024-05 $28.00 $26.31 $1.69 209,734.0 +0.68%
2024-04 $28.00 $25.26 $2.74 11,109.0 -5.51%
2024-03 $28.69 $26.85 $1.84 13,387.0 -0.33%
2024-02 $29.16 $26.21 $2.95 17,111.0 +7.88%
2024-01 $26.82 $25.45 $1.37 6,871.0 -0.94%

Tema Oncology Etf 주식 (CANC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.72 $24.12 $2.60 8,740.0 +9.85%
2023-11 $24.03 $21.70 $2.33 449,781.0 +9.18%
2023-10 $23.20 $21.26 $1.94 3,875.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):