0.0602
price down icon44.21%   -0.0477
after-market 시간 외 거래: .12 0.0598 +99.34%
loading

Can B Corp 주식 (CANB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $0.07 $0.058 $0.012 225,035.0 -44.21%
2025-04-04 $0.13 $0.0751 $0.0549 1,589,725.0 -13.68%
2025-04-03 $0.1395 $0.10 $0.0395 1,698,172.0 +26.65%
2025-04-02 $0.0987 $0.0791 $0.0196 1,116,117.0 +28.18%
2025-04-01 $0.08 $0.066 $0.014 711,362.0 +17.96%
2025-03-31 $0.076 $0.057 $0.019 582,157.0 -10.89%
2025-03-28 $0.0749 $0.061 $0.0139 1,235,779.0 +18.34%
2025-03-27 $0.064 $0.0484 $0.0156 786,514.0 +15.81%

Can B Corp 주식 (CANB) 연도별 가격 이력

이 심층 분석에서는 Can B Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CANB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Can B Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Can B Corp 주식 (CANB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.1395 $0.058 $0.0815 5,340,411.0 -7.77%
2025-03 $0.076 $0.021 $0.055 6,439,935.0 +30.55%
2025-02 $0.0725 $0.0261 $0.0464 3,899,908.0 +38.89%
2025-01 $0.057 $0.0321 $0.0249 2,978,998.0 +0.98%

Can B Corp 주식 (CANB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.061 $0.0297 $0.0313 2,082,206.0 -30.88%
2024-11 $0.06 $0.02 $0.04 5,196,528.0 +35.88%
2024-10 $0.0589 $0.0125 $0.0464 6,356,341.0 +192.03%
2024-09 $0.0155 $0.0031 $0.0124 3,945,444.0 +14.87%
2024-08 $0.019 $0.009 $0.01 1,695,918.0 -37.57%
2024-07 $0.0185 $0.0062 $0.0123 1,538,072.0 +14.38%
2024-06 $0.025 $0.0119 $0.0131 2,269,533.0 -6.13%
2024-05 $0.059 $0.0162 $0.0428 4,803,160.0 -57.22%
2024-04 $0.0799 $0.019 $0.0609 10,252,951.0 +15.45%
2024-03 $0.1695 $0.025 $0.1445 5,528,444.0 -36.54%
2024-02 $0.099 $0.0289 $0.0701 5,472,556.0 +70.49%
2024-01 $0.032 $0.012 $0.0201 4,737,057.0 +15.09%

Can B Corp 주식 (CANB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.079 $0.0252 $0.0538 2,784,704.0 -62.21%
2023-11 $0.085 $0.0285 $0.0565 1,241,742.0 +100.36%
2023-10 $0.09 $0.03 $0.06 1,557,920.0 -52.09%
2023-09 $0.2325 $0.0685 $0.164 3,532,495.0 -34.19%
2023-08 $0.165 $0.081 $0.084 1,928,772.0 +16.84%
2023-07 $0.412 $0.0855 $0.3265 1,049,334.0 -56.82%
2023-06 $0.51 $0.22 $0.29 85,275.0 -60.00%
2023-05 $0.8899 $0.30 $0.5899 86,529.0 -15.06%
2023-04 $1.30 $0.5501 $0.7499 68,295.0 -23.82%
2023-03 $1.27 $0.38 $0.895 415,445.0 +34.92%
2023-02 $1.10 $0.625 $0.475 76,917.0 -40.00%
2023-01 $1.75 $0.7501 $1.00 72,137.0 -19.23%
$36.90
price up icon 0.12%
$0.1618
price up icon 0.00%
$50.49
price down icon 0.08%
$76.30
price up icon 0.15%
$86.80
price up icon 0.53%
$3.64
price down icon 0.41%
자본화:     |  볼륨(24시간):