Stockscreener 앱 받기
3.77
3.86%
+0.14
시간 외 거래:
3.77
Calamp Corp. 주식 (CAMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $3.88 | $3.52 | $0.3599 | 13,772.0 | +3.86% |
| 2024-05-16 | $3.87 | $3.57 | $0.3012 | 11,217.0 | +0.00% |
| 2024-05-15 | $3.95 | $3.54 | $0.4099 | 16,520.0 | -9.25% |
| 2024-05-14 | $4.05 | $3.78 | $0.2659 | 7,917.0 | +1.27% |
| 2024-05-13 | $4.09 | $3.82 | $0.27 | 7,664.0 | +0.83% |
| 2024-05-10 | $4.16 | $3.91 | $0.2504 | 15,220.0 | -0.83% |
| 2024-05-09 | $4.05 | $3.73 | $0.3195 | 11,424.0 | +2.60% |
| 2024-05-08 | $4.00 | $3.60 | $0.40 | 17,054.0 | +1.05% |
| 2024-05-07 | $3.88 | $3.51 | $0.3748 | 14,703.0 | +2.97% |
| 2024-05-06 | $3.77 | $3.60 | $0.171 | 16,131.0 | +0.54% |
| 2024-05-03 | $3.75 | $3.42 | $0.3343 | 13,582.0 | +6.98% |
| 2024-05-02 | $3.44 | $3.21 | $0.23 | 5,495.0 | +4.24% |
| 2024-05-01 | $3.30 | $3.18 | $0.12 | 2,886.0 | +6.45% |
| 2024-04-30 | $3.30 | $3.10 | $0.20 | 4,670.0 | -6.06% |
| 2024-04-29 | $3.37 | $3.15 | $0.2183 | 15,439.0 | +0.15% |
| 2024-04-26 | $3.32 | $3.22 | $0.10 | 4,247.0 | +5.61% |
| 2024-04-25 | $3.35 | $3.01 | $0.3399 | 21,996.0 | -4.59% |
| 2024-04-24 | $3.35 | $3.20 | $0.1464 | 12,438.0 | -1.80% |
| 2024-04-23 | $3.37 | $3.19 | $0.185 | 9,884.0 | -1.19% |
| 2024-04-22 | $3.37 | $2.97 | $0.40 | 15,028.0 | +12.71% |
| 2024-04-19 | $3.00 | $2.85 | $0.1471 | 5,613.0 | +2.75% |
| 2024-04-18 | $2.95 | $2.91 | $0.04 | 3,359.0 | -3.00% |
Calamp Corp. 주식 (CAMP) 연도별 가격 이력
이 심층 분석에서는 Calamp Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamp Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamp Corp. 주식 (CAMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $4.16 | $3.18 | $0.98 | 167,357.0 | +21.61% |
| 2024-04 | $3.37 | $2.44 | $0.93 | 240,736.0 | -4.32% |
| 2024-03 | $3.45 | $2.37 | $1.08 | 968,248.0 | +10.58% |
| 2024-02 | $4.40 | $2.29 | $2.11 | 7,654,720.0 | +1,999% |
| 2024-01 | $0.2899 | $0.1349 | $0.155 | 15,972,832.0 | -44.38% |
Calamp Corp. 주식 (CAMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.35 | $0.16 | $0.19 | 15,448,300.0 | -22.12% |
| 2023-11 | $0.4195 | $0.2221 | $0.1974 | 5,179,324.0 | +33.73% |
| 2023-10 | $0.477 | $0.22 | $0.257 | 13,619,104.0 | -40.58% |
| 2023-09 | $0.65 | $0.29 | $0.36 | 13,496,515.0 | -33.88% |
| 2023-08 | $0.9499 | $0.5702 | $0.3797 | 6,336,897.0 | -34.04% |
| 2023-07 | $1.13 | $0.8202 | $0.3098 | 11,897,675.0 | -12.26% |
| 2023-06 | $2.18 | $0.9711 | $1.21 | 8,432,941.0 | -39.77% |
| 2023-05 | $2.55 | $1.61 | $0.94 | 2,930,242.0 | -30.71% |
| 2023-04 | $3.59 | $2.22 | $1.37 | 3,629,871.0 | -29.25% |
| 2023-03 | $4.49 | $2.91 | $1.58 | 3,186,864.0 | -15.93% |
| 2023-02 | $4.93 | $4.19 | $0.745 | 3,003,986.0 | -7.78% |
| 2023-01 | $5.36 | $4.21 | $1.15 | 4,141,125.0 | +3.35% |
Calamp Corp. 주식 (CAMP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.64 | $3.16 | $1.48 | 6,067,551.0 | +24.10% |
| 2022-11 | $3.95 | $2.96 | $0.9913 | 5,201,583.0 | -5.00% |
| 2022-10 | $4.27 | $3.07 | $1.20 | 11,489,760.0 | -1.04% |
| 2022-09 | $6.10 | $3.82 | $2.28 | 24,987,427.0 | -37.86% |
| 2022-08 | $6.42 | $4.63 | $1.79 | 8,584,608.0 | +31.21% |
| 2022-07 | $4.82 | $3.90 | $0.92 | 9,927,345.0 | +12.95% |
| 2022-06 | $7.44 | $4.01 | $3.43 | 15,926,080.0 | -42.56% |
| 2022-05 | $7.39 | $4.70 | $2.69 | 6,370,135.0 | +32.72% |
| 2022-04 | $7.49 | $4.93 | $2.56 | 5,130,264.0 | -25.17% |
| 2022-03 | $7.62 | $6.53 | $1.09 | 5,211,091.0 | +3.54% |
| 2022-02 | $7.09 | $5.60 | $1.49 | 5,000,267.0 | +18.86% |
| 2022-01 | $7.31 | $4.99 | $2.32 | 7,977,416.0 | -15.86% |
2.23%
0.71%
자본화:
|
볼륨(24시간):