Stockscreener 앱 받기
5.78
8.44%
0.45
시간 외 거래:
5.64
-0.14
-2.42%
Calamp Corp 주식 (CAMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $6.47 | $5.49 | $0.98 | 65,121.0 | +8.44% |
| 2024-11-20 | $6.71 | $5.15 | $1.56 | 65,453.0 | -19.36% |
| 2024-11-19 | $7.18 | $6.35 | $0.83 | 69,129.0 | -3.08% |
| 2024-11-18 | $8.27 | $6.71 | $1.56 | 62,830.0 | -16.01% |
| 2024-11-15 | $9.99 | $7.97 | $2.02 | 40,753.0 | -15.50% |
| 2024-11-14 | $10.60 | $9.50 | $1.10 | 80,352.0 | -5.60% |
| 2024-11-13 | $12.01 | $10.14 | $1.87 | 58,436.0 | -13.29% |
| 2024-11-12 | $12.26 | $9.88 | $2.38 | 95,772.0 | +11.70% |
| 2024-11-11 | $11.00 | $9.70 | $1.30 | 42,412.0 | -0.76% |
| 2024-11-08 | $10.63 | $9.35 | $1.28 | 42,020.0 | +0.86% |
| 2024-11-07 | $10.85 | $8.95 | $1.90 | 80,027.0 | +15.38% |
| 2024-11-06 | $11.00 | $8.11 | $2.89 | 91,445.0 | -2.36% |
| 2024-11-05 | $9.81 | $8.26 | $1.55 | 113,267.0 | +13.38% |
| 2024-11-04 | $10.05 | $7.80 | $2.25 | 114,741.0 | -18.21% |
| 2024-11-01 | $10.55 | $9.75 | $0.80 | 28,451.0 | -5.46% |
| 2024-10-31 | $10.90 | $10.11 | $0.79 | 32,488.0 | -1.57% |
| 2024-10-30 | $11.29 | $10.53 | $0.755 | 37,889.0 | -5.01% |
| 2024-10-29 | $11.47 | $10.76 | $0.7099 | 57,551.0 | +2.34% |
| 2024-10-28 | $11.60 | $10.69 | $0.9099 | 49,927.0 | -0.71% |
| 2024-10-25 | $11.24 | $10.84 | $0.405 | 25,102.0 | +1.73% |
| 2024-10-24 | $11.22 | $10.71 | $0.515 | 37,486.0 | +0.00% |
| 2024-10-23 | $11.18 | $10.75 | $0.4299 | 63,640.0 | +0.92% |
Calamp Corp 주식 (CAMP) 연도별 가격 이력
이 심층 분석에서는 Calamp Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamp Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamp Corp 주식 (CAMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.26 | $5.15 | $7.11 | 1,115,330.0 | -45.63% |
| 2024-10 | $12.30 | $9.39 | $2.91 | 2,087,658.0 | +2,558% |
| 2024-06 | $1.42 | $0.3901 | $1.03 | 10,302,595.0 | -85.02% |
| 2024-05 | $4.16 | $2.67 | $1.49 | 273,548.0 | -13.87% |
| 2024-04 | $3.37 | $2.44 | $0.93 | 240,736.0 | -4.32% |
| 2024-03 | $3.45 | $2.37 | $1.08 | 968,248.0 | +10.58% |
| 2024-02 | $87.50 | $2.29 | $85.21 | 7,597,906.4 | -8.75% |
| 2024-01 | $6.67 | $3.10 | $3.56 | 694,471.0 | -44.38% |
Calamp Corp 주식 (CAMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.05 | $3.68 | $4.37 | 671,665.2 | -22.12% |
| 2023-11 | $9.65 | $5.11 | $4.54 | 225,188.0 | +33.73% |
| 2023-10 | $10.97 | $5.06 | $5.91 | 592,135.0 | -40.58% |
| 2023-09 | $14.95 | $6.67 | $8.28 | 586,805.0 | -33.88% |
| 2023-08 | $21.85 | $13.11 | $8.73 | 275,517.3 | -34.04% |
| 2023-07 | $25.99 | $18.86 | $7.13 | 517,290.2 | -12.26% |
| 2023-06 | $50.14 | $22.34 | $27.80 | 366,649.6 | -39.77% |
| 2023-05 | $58.65 | $37.03 | $21.62 | 127,401.8 | -30.71% |
| 2023-04 | $82.57 | $51.06 | $31.51 | 157,820.5 | -29.25% |
| 2023-03 | $103.3 | $66.93 | $36.34 | 138,559.3 | -15.93% |
| 2023-02 | $113.5 | $96.37 | $17.13 | 130,608.1 | -7.78% |
| 2023-01 | $123.3 | $96.83 | $26.45 | 180,048.9 | +3.35% |
Calamp Corp 주식 (CAMP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $106.8 | $72.68 | $34.15 | 263,806.6 | +24.10% |
| 2022-11 | $90.88 | $68.08 | $22.80 | 226,155.8 | -5.00% |
| 2022-10 | $98.21 | $70.61 | $27.60 | 499,554.8 | -1.04% |
| 2022-09 | $140.3 | $87.86 | $52.44 | 1,086,409.9 | -37.86% |
| 2022-08 | $147.7 | $106.5 | $41.17 | 373,243.8 | +31.21% |
| 2022-07 | $110.9 | $89.70 | $21.16 | 431,623.7 | +12.95% |
| 2022-06 | $171.1 | $92.34 | $78.78 | 692,438.3 | -42.56% |
| 2022-05 | $170.0 | $108.1 | $61.87 | 276,962.4 | +32.72% |
| 2022-04 | $172.3 | $113.4 | $58.88 | 223,055.0 | -25.17% |
| 2022-03 | $175.3 | $150.1 | $25.18 | 226,569.2 | +3.54% |
| 2022-02 | $163.1 | $128.8 | $34.27 | 217,402.9 | +18.86% |
| 2022-01 | $168.1 | $114.8 | $53.36 | 346,844.2 | -15.86% |
0.93%
3.55%
자본화:
|
볼륨(24시간):