Stockscreener 앱 받기
3.25
4.69%
-0.16
시간 외 거래:
3.31
0.06
+1.85%
Camp 4 Therapeutics Corp 주식 (CAMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $3.60 | $3.23 | $0.3695 | 67,415.0 | -4.69% |
| 2025-12-04 | $3.44 | $3.14 | $0.30 | 48,485.0 | +4.92% |
| 2025-12-03 | $3.50 | $3.16 | $0.345 | 56,775.0 | -1.81% |
| 2025-12-02 | $3.52 | $3.23 | $0.29 | 48,500.0 | +2.16% |
| 2025-12-01 | $3.69 | $3.20 | $0.4901 | 81,917.0 | -14.74% |
| 2025-11-28 | $3.96 | $3.53 | $0.43 | 37,653.0 | +4.97% |
| 2025-11-26 | $3.71 | $3.40 | $0.3114 | 58,753.0 | +7.10% |
| 2025-11-25 | $3.60 | $3.28 | $0.32 | 65,381.0 | +1.50% |
| 2025-11-24 | $3.52 | $2.90 | $0.62 | 146,661.0 | +14.83% |
| 2025-11-21 | $3.55 | $2.90 | $0.65 | 200,600.0 | -17.38% |
| 2025-11-20 | $4.10 | $3.35 | $0.75 | 73,942.0 | -5.39% |
| 2025-11-19 | $4.09 | $3.70 | $0.39 | 44,341.0 | -6.08% |
| 2025-11-18 | $4.13 | $3.95 | $0.18 | 52,351.0 | -1.00% |
| 2025-11-17 | $4.41 | $3.91 | $0.50 | 72,319.0 | -2.68% |
| 2025-11-14 | $4.44 | $4.01 | $0.4265 | 54,508.0 | -3.98% |
| 2025-11-13 | $4.50 | $4.07 | $0.43 | 57,015.0 | -2.73% |
| 2025-11-12 | $4.47 | $3.95 | $0.52 | 51,720.0 | +6.30% |
| 2025-11-11 | $4.48 | $3.99 | $0.49 | 64,443.0 | -0.72% |
| 2025-11-10 | $4.51 | $4.04 | $0.475 | 71,259.0 | -2.12% |
| 2025-11-07 | $4.60 | $3.50 | $1.10 | 311,539.0 | -4.49% |
| 2025-11-06 | $4.45 | $4.07 | $0.3799 | 122,078.0 | +6.97% |
| 2025-11-05 | $4.25 | $3.70 | $0.5499 | 113,898.0 | +10.34% |
Camp 4 Therapeutics Corp 주식 (CAMP) 연도별 가격 이력
이 심층 분석에서는 Camp 4 Therapeutics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Camp 4 Therapeutics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Camp 4 Therapeutics Corp 주식 (CAMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.69 | $3.14 | $0.5501 | 370,507.0 | -14.47% |
| 2025-11 | $4.60 | $2.90 | $1.70 | 1,739,160.0 | -8.65% |
| 2025-10 | $4.16 | $2.85 | $1.31 | 2,860,535.0 | +38.67% |
| 2025-09 | $3.70 | $1.41 | $2.29 | 45,813,674.0 | +97.37% |
| 2025-08 | $1.94 | $1.32 | $0.62 | 2,059,882.0 | -6.75% |
| 2025-07 | $1.95 | $1.34 | $0.61 | 1,870,683.0 | +12.41% |
| 2025-06 | $2.07 | $1.30 | $0.765 | 2,688,101.0 | -26.77% |
| 2025-05 | $2.39 | $1.77 | $0.6153 | 15,368,146.0 | +11.86% |
| 2025-04 | $4.13 | $1.61 | $2.52 | 898,314.0 | -55.75% |
| 2025-03 | $5.74 | $3.77 | $1.97 | 533,090.0 | -18.53% |
| 2025-02 | $5.60 | $3.70 | $1.90 | 543,044.0 | +2.08% |
| 2025-01 | $6.79 | $3.50 | $3.29 | 1,677,417.0 | -7.85% |
Camp 4 Therapeutics Corp 주식 (CAMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.80 | $4.23 | $6.57 | 3,340,387.0 | +12.94% |
| 2024-11 | $12.26 | $4.06 | $8.20 | 1,432,397.0 | -54.94% |
| 2024-10 | $12.30 | $9.39 | $2.91 | 2,087,658.0 | +2,558% |
| 2024-06 | $1.42 | $0.3901 | $1.03 | 10,302,595.0 | -85.02% |
| 2024-05 | $4.16 | $2.67 | $1.49 | 273,548.0 | -13.87% |
| 2024-04 | $3.37 | $2.44 | $0.93 | 240,736.0 | -4.32% |
| 2024-03 | $3.45 | $2.37 | $1.08 | 968,248.0 | +10.58% |
| 2024-02 | $87.50 | $2.29 | $85.21 | 7,597,906.4 | -8.75% |
| 2024-01 | $6.67 | $3.10 | $3.56 | 694,471.0 | -44.38% |
Camp 4 Therapeutics Corp 주식 (CAMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.05 | $3.68 | $4.37 | 671,665.2 | -22.12% |
| 2023-11 | $9.65 | $5.11 | $4.54 | 225,188.0 | +33.73% |
| 2023-10 | $10.97 | $5.06 | $5.91 | 592,135.0 | -40.58% |
| 2023-09 | $14.95 | $6.67 | $8.28 | 586,805.0 | -33.88% |
| 2023-08 | $21.85 | $13.11 | $8.73 | 275,517.3 | -34.04% |
| 2023-07 | $25.99 | $18.86 | $7.13 | 517,290.2 | -12.26% |
| 2023-06 | $50.14 | $22.34 | $27.80 | 366,649.6 | -39.77% |
| 2023-05 | $58.65 | $37.03 | $21.62 | 127,401.8 | -30.71% |
| 2023-04 | $82.57 | $51.06 | $31.51 | 157,820.5 | -29.25% |
| 2023-03 | $103.3 | $66.93 | $36.34 | 138,559.3 | -15.93% |
| 2023-02 | $113.5 | $96.37 | $17.13 | 130,608.1 | -7.78% |
| 2023-01 | $123.3 | $96.83 | $26.45 | 180,048.9 | +3.35% |
1.44%
0.91%
자본화:
|
볼륨(24시간):