Stockscreener 앱 받기
5.20
2.62%
-0.14
Camp 4 Therapeutics Corp 주식 (CAMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $6.31 | $4.61 | $1.70 | 898,458.0 | -2.62% |
| 2024-12-19 | $5.74 | $4.67 | $1.07 | 121,983.0 | +9.65% |
| 2024-12-18 | $6.69 | $4.86 | $1.83 | 124,657.0 | -16.18% |
| 2024-12-17 | $7.13 | $5.42 | $1.71 | 146,463.0 | -8.65% |
| 2024-12-16 | $7.79 | $6.12 | $1.67 | 101,866.0 | -16.64% |
| 2024-12-13 | $9.71 | $7.19 | $2.52 | 108,232.0 | -14.08% |
| 2024-12-12 | $9.77 | $8.43 | $1.34 | 103,923.0 | +4.72% |
| 2024-12-11 | $9.39 | $8.00 | $1.39 | 169,588.0 | +2.17% |
| 2024-12-10 | $9.71 | $8.00 | $1.71 | 76,839.0 | -8.08% |
| 2024-12-09 | $9.39 | $7.33 | $2.07 | 95,717.0 | +15.62% |
| 2024-12-06 | $8.75 | $7.02 | $1.73 | 147,004.0 | -20.39% |
| 2024-12-05 | $10.80 | $5.31 | $5.49 | 501,095.0 | +65.99% |
| 2024-12-04 | $5.99 | $4.85 | $1.14 | 89,616.0 | +21.86% |
| 2024-12-03 | $5.16 | $4.66 | $0.50 | 33,022.0 | -4.34% |
| 2024-12-02 | $5.14 | $4.23 | $0.9136 | 95,216.0 | +5.85% |
| 2024-11-29 | $5.19 | $4.52 | $0.6721 | 38,238.0 | +2.13% |
| 2024-11-27 | $5.04 | $4.42 | $0.62 | 48,701.0 | -5.06% |
| 2024-11-26 | $4.95 | $4.36 | $0.5922 | 55,659.0 | +10.76% |
| 2024-11-25 | $5.71 | $4.06 | $1.65 | 158,731.0 | -17.56% |
| 2024-11-22 | $6.49 | $5.00 | $1.49 | 80,859.0 | -6.40% |
Camp 4 Therapeutics Corp 주식 (CAMP) 연도별 가격 이력
이 심층 분석에서는 Camp 4 Therapeutics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Camp 4 Therapeutics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Camp 4 Therapeutics Corp 주식 (CAMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.80 | $4.23 | $6.57 | 3,712,137.0 | +8.56% |
| 2024-11 | $12.26 | $4.06 | $8.20 | 1,432,397.0 | -54.94% |
| 2024-10 | $12.30 | $9.39 | $2.91 | 2,087,658.0 | +2,558% |
| 2024-06 | $1.42 | $0.3901 | $1.03 | 10,302,595.0 | -85.02% |
| 2024-05 | $4.16 | $2.67 | $1.49 | 273,548.0 | -13.87% |
| 2024-04 | $3.37 | $2.44 | $0.93 | 240,736.0 | -4.32% |
| 2024-03 | $3.45 | $2.37 | $1.08 | 968,248.0 | +10.58% |
| 2024-02 | $87.50 | $2.29 | $85.21 | 7,597,906.4 | -8.75% |
| 2024-01 | $6.67 | $3.10 | $3.56 | 694,471.0 | -44.38% |
Camp 4 Therapeutics Corp 주식 (CAMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.05 | $3.68 | $4.37 | 671,665.2 | -22.12% |
| 2023-11 | $9.65 | $5.11 | $4.54 | 225,188.0 | +33.73% |
| 2023-10 | $10.97 | $5.06 | $5.91 | 592,135.0 | -40.58% |
| 2023-09 | $14.95 | $6.67 | $8.28 | 586,805.0 | -33.88% |
| 2023-08 | $21.85 | $13.11 | $8.73 | 275,517.3 | -34.04% |
| 2023-07 | $25.99 | $18.86 | $7.13 | 517,290.2 | -12.26% |
| 2023-06 | $50.14 | $22.34 | $27.80 | 366,649.6 | -39.77% |
| 2023-05 | $58.65 | $37.03 | $21.62 | 127,401.8 | -30.71% |
| 2023-04 | $82.57 | $51.06 | $31.51 | 157,820.5 | -29.25% |
| 2023-03 | $103.3 | $66.93 | $36.34 | 138,559.3 | -15.93% |
| 2023-02 | $113.5 | $96.37 | $17.13 | 130,608.1 | -7.78% |
| 2023-01 | $123.3 | $96.83 | $26.45 | 180,048.9 | +3.35% |
Camp 4 Therapeutics Corp 주식 (CAMP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $106.8 | $72.68 | $34.15 | 263,806.6 | +24.10% |
| 2022-11 | $90.88 | $68.08 | $22.80 | 226,155.8 | -5.00% |
| 2022-10 | $98.21 | $70.61 | $27.60 | 499,554.8 | -1.04% |
| 2022-09 | $140.3 | $87.86 | $52.44 | 1,086,409.9 | -37.86% |
| 2022-08 | $147.7 | $106.5 | $41.17 | 373,243.8 | +31.21% |
| 2022-07 | $110.9 | $89.70 | $21.16 | 431,623.7 | +12.95% |
| 2022-06 | $171.1 | $92.34 | $78.78 | 692,438.3 | -42.56% |
| 2022-05 | $170.0 | $108.1 | $61.87 | 276,962.4 | +32.72% |
| 2022-04 | $172.3 | $113.4 | $58.88 | 223,055.0 | -25.17% |
| 2022-03 | $175.3 | $150.1 | $25.18 | 226,569.2 | +3.54% |
| 2022-02 | $163.1 | $128.8 | $34.27 | 217,402.9 | +18.86% |
| 2022-01 | $168.1 | $114.8 | $53.36 | 346,844.2 | -15.86% |
2.88%
2.65%
자본화:
|
볼륨(24시간):