5.49
price down icon0.36%   -0.02
after-market 시간 외 거래: 5.50 0.010 +0.18%
loading

Camp 4 Therapeutics Corp 주식 (CAMP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $5.74 $5.46 $0.275 77,396.0 -0.36%
2025-03-18 $5.51 $5.19 $0.32 8,678.0 +2.61%
2025-03-17 $5.71 $5.20 $0.5136 15,636.0 -3.24%
2025-03-14 $5.71 $5.32 $0.39 10,018.0 +1.65%
2025-03-13 $5.74 $5.07 $0.6699 23,917.0 +3.41%
2025-03-12 $5.50 $5.05 $0.4502 22,273.0 -3.83%
2025-03-11 $5.49 $4.00 $1.49 58,021.0 +31.03%
2025-03-10 $4.40 $4.07 $0.33 20,947.0 +0.00%
2025-03-07 $4.65 $4.11 $0.54 9,547.0 -8.52%
2025-03-06 $4.74 $4.44 $0.30 13,950.0 -5.18%
2025-03-05 $4.90 $4.30 $0.60 12,905.0 +7.57%
2025-03-04 $4.49 $4.40 $0.09 4,412.0 -5.27%
2025-03-03 $4.87 $4.50 $0.37 23,520.0 -3.46%
2025-02-28 $4.93 $3.70 $1.23 54,476.0 +30.93%
2025-02-27 $5.04 $3.70 $1.34 57,270.0 -26.61%
2025-02-26 $5.17 $4.79 $0.38 39,519.0 +7.35%
2025-02-25 $4.81 $4.58 $0.23 13,562.0 -1.65%
2025-02-24 $4.92 $4.47 $0.45 9,512.0 +0.62%
2025-02-21 $4.90 $4.61 $0.29 11,386.0 -0.41%
2025-02-20 $4.89 $4.61 $0.2768 8,510.0 +0.42%
2025-02-19 $4.88 $4.63 $0.25 14,679.0 +1.26%

Camp 4 Therapeutics Corp 주식 (CAMP) 연도별 가격 이력

이 심층 분석에서는 Camp 4 Therapeutics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Camp 4 Therapeutics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Camp 4 Therapeutics Corp 주식 (CAMP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $5.74 $4.00 $1.74 378,616.0 +11.81%
2025-02 $5.60 $3.70 $1.90 543,044.0 +2.08%
2025-01 $6.79 $3.50 $3.29 1,677,417.0 -7.85%

Camp 4 Therapeutics Corp 주식 (CAMP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.80 $4.23 $6.57 3,340,387.0 +12.94%
2024-11 $12.26 $4.06 $8.20 1,432,397.0 -54.94%
2024-10 $12.30 $9.39 $2.91 2,087,658.0 +2,558%
2024-06 $1.42 $0.3901 $1.03 10,302,595.0 -85.02%
2024-05 $4.16 $2.67 $1.49 273,548.0 -13.87%
2024-04 $3.37 $2.44 $0.93 240,736.0 -4.32%
2024-03 $3.45 $2.37 $1.08 968,248.0 +10.58%
2024-02 $87.50 $2.29 $85.21 7,597,906.4 -8.75%
2024-01 $6.67 $3.10 $3.56 694,471.0 -44.38%

Camp 4 Therapeutics Corp 주식 (CAMP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.05 $3.68 $4.37 671,665.2 -22.12%
2023-11 $9.65 $5.11 $4.54 225,188.0 +33.73%
2023-10 $10.97 $5.06 $5.91 592,135.0 -40.58%
2023-09 $14.95 $6.67 $8.28 586,805.0 -33.88%
2023-08 $21.85 $13.11 $8.73 275,517.3 -34.04%
2023-07 $25.99 $18.86 $7.13 517,290.2 -12.26%
2023-06 $50.14 $22.34 $27.80 366,649.6 -39.77%
2023-05 $58.65 $37.03 $21.62 127,401.8 -30.71%
2023-04 $82.57 $51.06 $31.51 157,820.5 -29.25%
2023-03 $103.3 $66.93 $36.34 138,559.3 -15.93%
2023-02 $113.5 $96.37 $17.13 130,608.1 -7.78%
2023-01 $123.3 $96.83 $26.45 180,048.9 +3.35%
$78.94
price up icon 2.53%
$318.85
price up icon 1.51%
$33.41
price up icon 0.00%
$20.11
price up icon 1.41%
$99.27
price up icon 0.31%
biotechnology ONC
$266.26
price up icon 1.87%
자본화:     |  볼륨(24시간):