30.62
price down icon5.35%   -1.73
after-market 시간 외 거래: 30.62
loading

Congress Large Cap Growth Etf 주식 (CAML) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $31.10 $30.62 $0.48 38,675.0 -5.35%
2025-04-02 $32.39 $31.94 $0.4512 18,856.0 +1.00%
2025-04-01 $32.09 $31.72 $0.37 20,243.0 +0.69%
2025-03-31 $31.90 $31.25 $0.65 29,542.0 +0.25%
2025-03-28 $31.98 $31.68 $0.30 18,642.0 -2.16%
2025-03-27 $32.63 $32.32 $0.315 21,540.0 -0.52%
2025-03-26 $33.21 $32.59 $0.62 15,264.0 -1.95%
2025-03-25 $33.31 $33.17 $0.1411 25,439.0 +0.42%
2025-03-24 $33.16 $32.82 $0.34 14,764.0 +2.35%
2025-03-21 $32.38 $32.05 $0.329 18,735.0 +0.03%
2025-03-20 $32.66 $32.29 $0.3749 25,403.0 -0.19%
2025-03-19 $32.49 $32.16 $0.33 25,717.0 +1.35%
2025-03-18 $32.02 $31.88 $0.14 32,182.0 -1.27%
2025-03-17 $32.55 $32.14 $0.41 47,690.0 +1.19%
2025-03-14 $32.03 $31.66 $0.369 32,402.0 +2.40%
2025-03-13 $31.71 $31.23 $0.48 29,263.0 -2.31%
2025-03-12 $32.16 $31.78 $0.38 23,243.0 +1.14%
2025-03-11 $32.02 $31.50 $0.515 31,121.0 +0.22%
2025-03-10 $32.10 $31.44 $0.66 24,927.0 -3.43%
2025-03-07 $32.73 $31.94 $0.79 31,380.0 -0.40%
2025-03-06 $33.53 $32.81 $0.72 13,959.0 -2.93%
2025-03-05 $33.80 $33.19 $0.6095 23,164.0 +1.47%
2025-03-04 $33.45 $33.31 $0.1401 2,184.0 -1.22%

Congress Large Cap Growth Etf 주식 (CAML) 연도별 가격 이력

이 심층 분석에서는 Congress Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Congress Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Congress Large Cap Growth Etf 주식 (CAML) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $32.39 $30.62 $1.77 116,449.0 -3.74%
2025-03 $34.69 $31.23 $3.46 532,248.0 -7.61%
2025-02 $36.14 $33.78 $2.36 1,808,558.0 -3.31%
2025-01 $36.04 $33.60 $2.44 550,659.0 +4.89%

Congress Large Cap Growth Etf 주식 (CAML) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.11 $34.04 $2.07 617,458.0 -3.43%
2024-11 $35.88 $33.14 $2.74 694,192.0 +7.03%
2024-10 $34.21 $32.60 $1.61 896,139.0 +0.06%
2024-09 $33.18 $31.03 $2.15 581,410.0 +1.13%
2024-08 $32.72 $29.40 $3.32 599,038.0 +3.35%
2024-07 $32.99 $30.79 $2.20 670,194.0 -1.16%
2024-06 $32.38 $30.60 $1.78 686,852.0 +4.07%
2024-05 $31.39 $29.25 $2.14 762,562.0 +4.42%
2024-04 $30.91 $28.95 $1.96 926,193.0 -4.63%
2024-03 $30.99 $29.83 $1.16 859,889.0 +2.70%
2024-02 $30.11 $28.33 $1.78 927,709.0 +6.60%
2024-01 $28.66 $26.82 $1.84 1,353,399.0 +2.28%

Congress Large Cap Growth Etf 주식 (CAML) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.69 $26.45 $1.24 1,217,369.0 +3.49%
2023-11 $26.73 $24.39 $2.34 1,460,833.0 +9.76%
2023-10 $25.59 $23.71 $1.88 630,369.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):