Stockscreener 앱 받기
39.96
1.14%
-0.44
Congress Large Cap Growth Etf 주식 (CAML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $39.96 | $39.83 | $0.13 | 20,932.0 | -1.09% |
| 2026-07-06 | $40.43 | $40.24 | $0.1901 | 20,013.0 | +1.35% |
| 2026-07-02 | $40.35 | $39.65 | $0.70 | 21,379.0 | -0.46% |
| 2026-07-01 | $40.24 | $40.05 | $0.1991 | 21,992.0 | +0.10% |
| 2026-06-30 | $40.01 | $39.73 | $0.2807 | 16,710.0 | +1.47% |
| 2026-06-29 | $39.44 | $38.98 | $0.465 | 21,880.0 | +1.22% |
| 2026-06-26 | $39.19 | $38.72 | $0.47 | 23,376.0 | -0.18% |
| 2026-06-25 | $39.55 | $38.99 | $0.56 | 28,975.0 | -0.86% |
| 2026-06-24 | $39.79 | $39.31 | $0.48 | 24,378.0 | +0.15% |
| 2026-06-23 | $39.72 | $39.30 | $0.42 | 51,149.0 | -2.00% |
| 2026-06-22 | $40.41 | $40.02 | $0.39 | 40,498.0 | -0.77% |
| 2026-06-18 | $40.48 | $40.25 | $0.2299 | 22,209.0 | +1.41% |
| 2026-06-17 | $40.46 | $39.85 | $0.61 | 25,234.0 | -0.77% |
| 2026-06-16 | $40.40 | $40.15 | $0.25 | 24,910.0 | -0.42% |
| 2026-06-15 | $40.42 | $40.10 | $0.32 | 46,854.0 | +2.33% |
| 2026-06-12 | $39.60 | $39.24 | $0.36 | 17,924.0 | +0.46% |
| 2026-06-11 | $39.28 | $38.52 | $0.7585 | 11,107.0 | +1.95% |
| 2026-06-10 | $39.26 | $38.47 | $0.7921 | 14,560.0 | -1.76% |
| 2026-06-09 | $39.45 | $38.71 | $0.74 | 40,223.0 | -0.38% |
Congress Large Cap Growth Etf 주식 (CAML) 연도별 가격 이력
이 심층 분석에서는 Congress Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Congress Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Congress Large Cap Growth Etf 주식 (CAML) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $40.43 | $39.65 | $0.7801 | 84,316.0 | -0.11% |
| 2026-06 | $40.91 | $38.47 | $2.44 | 502,953.0 | -0.56% |
| 2026-05 | $40.36 | $38.64 | $1.72 | 487,915.0 | +3.21% |
| 2026-04 | $39.27 | $35.17 | $4.10 | 491,934.0 | +10.80% |
| 2026-03 | $37.52 | $33.89 | $3.62 | 1,319,493.0 | -6.26% |
| 2026-02 | $38.21 | $36.38 | $1.83 | 485,336.0 | -1.21% |
| 2026-01 | $39.06 | $37.61 | $1.45 | 409,018.0 | -0.47% |
Congress Large Cap Growth Etf 주식 (CAML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.12 | $37.38 | $1.74 | 509,137.0 | -1.08% |
| 2025-11 | $39.82 | $36.71 | $3.11 | 672,294.0 | -1.91% |
| 2025-10 | $40.13 | $37.89 | $2.24 | 612,566.0 | +2.26% |
| 2025-09 | $38.93 | $37.16 | $1.77 | 446,758.0 | +2.95% |
| 2025-08 | $38.11 | $36.44 | $1.67 | 502,270.0 | +1.07% |
| 2025-07 | $38.25 | $36.17 | $2.08 | 474,073.0 | +1.66% |
| 2025-06 | $36.67 | $34.53 | $2.14 | 458,626.0 | +5.59% |
| 2025-05 | $35.29 | $32.76 | $2.53 | 536,611.0 | +6.70% |
| 2025-04 | $32.56 | $27.68 | $4.88 | 556,844.0 | +2.33% |
| 2025-03 | $34.69 | $31.23 | $3.46 | 532,248.0 | -7.61% |
| 2025-02 | $36.14 | $33.78 | $2.36 | 1,808,558.0 | -3.31% |
| 2025-01 | $36.04 | $33.60 | $2.44 | 550,659.0 | +4.89% |
Congress Large Cap Growth Etf 주식 (CAML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $34.04 | $2.07 | 617,458.0 | -3.43% |
| 2024-11 | $35.88 | $33.14 | $2.74 | 694,192.0 | +7.03% |
| 2024-10 | $34.21 | $32.60 | $1.61 | 896,139.0 | +0.06% |
| 2024-09 | $33.18 | $31.03 | $2.15 | 581,410.0 | +1.13% |
| 2024-08 | $32.72 | $29.40 | $3.32 | 599,038.0 | +3.35% |
| 2024-07 | $32.99 | $30.79 | $2.20 | 670,194.0 | -1.16% |
| 2024-06 | $32.38 | $30.60 | $1.78 | 686,852.0 | +4.07% |
| 2024-05 | $31.39 | $29.25 | $2.14 | 762,562.0 | +4.42% |
| 2024-04 | $30.91 | $28.95 | $1.96 | 926,193.0 | -4.63% |
| 2024-03 | $30.99 | $29.83 | $1.16 | 859,889.0 | +2.70% |
| 2024-02 | $30.11 | $28.33 | $1.78 | 927,709.0 | +6.60% |
| 2024-01 | $28.66 | $26.82 | $1.84 | 1,353,399.0 | +2.28% |
0.00%
0.97%
자본화:
|
볼륨(24시간):