Stockscreener 앱 받기
39.26
1.13%
0.4398
시간 외 거래:
39.20
-0.0598
-0.15%
Congress Large Cap Growth Etf 주식 (CAML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $39.26 | $38.85 | $0.4098 | 12,979.0 | +1.13% |
| 2026-05-05 | $38.94 | $38.82 | $0.12 | 36,193.0 | +0.08% |
| 2026-05-04 | $39.08 | $38.77 | $0.31 | 9,401.0 | -0.62% |
| 2026-05-01 | $39.24 | $39.03 | $0.2092 | 33,484.0 | +0.13% |
| 2026-04-30 | $38.98 | $38.48 | $0.495 | 8,419.0 | +1.14% |
| 2026-04-29 | $38.61 | $38.38 | $0.235 | 33,131.0 | -0.45% |
| 2026-04-28 | $38.76 | $38.58 | $0.18 | 9,418.0 | -1.14% |
| 2026-04-27 | $39.16 | $38.93 | $0.23 | 20,270.0 | -0.18% |
| 2026-04-24 | $39.27 | $38.76 | $0.515 | 13,420.0 | +1.03% |
| 2026-04-23 | $39.14 | $38.48 | $0.66 | 25,017.0 | -1.10% |
| 2026-04-22 | $39.26 | $39.02 | $0.24 | 21,740.0 | +1.60% |
| 2026-04-21 | $39.08 | $38.56 | $0.52 | 24,018.0 | -0.51% |
| 2026-04-20 | $38.85 | $38.69 | $0.16 | 21,406.0 | -0.01% |
| 2026-04-17 | $38.93 | $38.54 | $0.39 | 9,407.0 | +1.85% |
| 2026-04-16 | $38.25 | $38.03 | $0.22 | 21,905.0 | -0.34% |
| 2026-04-15 | $38.27 | $37.95 | $0.316 | 24,134.0 | +0.98% |
| 2026-04-14 | $37.95 | $37.67 | $0.275 | 33,925.0 | +1.17% |
| 2026-04-13 | $37.46 | $36.84 | $0.62 | 15,301.0 | +1.26% |
| 2026-04-10 | $37.13 | $36.98 | $0.15 | 13,813.0 | -0.01% |
| 2026-04-09 | $37.04 | $36.63 | $0.41 | 49,326.0 | +0.52% |
| 2026-04-08 | $36.96 | $36.70 | $0.26 | 6,756.0 | +3.14% |
| 2026-04-07 | $35.69 | $35.27 | $0.42 | 32,572.0 | +0.27% |
Congress Large Cap Growth Etf 주식 (CAML) 연도별 가격 이력
이 심층 분석에서는 Congress Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Congress Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Congress Large Cap Growth Etf 주식 (CAML) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $39.26 | $38.77 | $0.4898 | 105,036.0 | +0.72% |
| 2026-04 | $39.27 | $35.17 | $4.10 | 491,934.0 | +10.80% |
| 2026-03 | $37.52 | $33.89 | $3.62 | 1,319,493.0 | -6.26% |
| 2026-02 | $38.21 | $36.38 | $1.83 | 485,336.0 | -1.21% |
| 2026-01 | $39.06 | $37.61 | $1.45 | 409,018.0 | -0.47% |
Congress Large Cap Growth Etf 주식 (CAML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.12 | $37.38 | $1.74 | 509,137.0 | -1.08% |
| 2025-11 | $39.82 | $36.71 | $3.11 | 672,294.0 | -1.91% |
| 2025-10 | $40.13 | $37.89 | $2.24 | 612,566.0 | +2.26% |
| 2025-09 | $38.93 | $37.16 | $1.77 | 446,758.0 | +2.95% |
| 2025-08 | $38.11 | $36.44 | $1.67 | 502,270.0 | +1.07% |
| 2025-07 | $38.25 | $36.17 | $2.08 | 474,073.0 | +1.66% |
| 2025-06 | $36.67 | $34.53 | $2.14 | 458,626.0 | +5.59% |
| 2025-05 | $35.29 | $32.76 | $2.53 | 536,611.0 | +6.70% |
| 2025-04 | $32.56 | $27.68 | $4.88 | 556,844.0 | +2.33% |
| 2025-03 | $34.69 | $31.23 | $3.46 | 532,248.0 | -7.61% |
| 2025-02 | $36.14 | $33.78 | $2.36 | 1,808,558.0 | -3.31% |
| 2025-01 | $36.04 | $33.60 | $2.44 | 550,659.0 | +4.89% |
Congress Large Cap Growth Etf 주식 (CAML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $34.04 | $2.07 | 617,458.0 | -3.43% |
| 2024-11 | $35.88 | $33.14 | $2.74 | 694,192.0 | +7.03% |
| 2024-10 | $34.21 | $32.60 | $1.61 | 896,139.0 | +0.06% |
| 2024-09 | $33.18 | $31.03 | $2.15 | 581,410.0 | +1.13% |
| 2024-08 | $32.72 | $29.40 | $3.32 | 599,038.0 | +3.35% |
| 2024-07 | $32.99 | $30.79 | $2.20 | 670,194.0 | -1.16% |
| 2024-06 | $32.38 | $30.60 | $1.78 | 686,852.0 | +4.07% |
| 2024-05 | $31.39 | $29.25 | $2.14 | 762,562.0 | +4.42% |
| 2024-04 | $30.91 | $28.95 | $1.96 | 926,193.0 | -4.63% |
| 2024-03 | $30.99 | $29.83 | $1.16 | 859,889.0 | +2.70% |
| 2024-02 | $30.11 | $28.33 | $1.78 | 927,709.0 | +6.60% |
| 2024-01 | $28.66 | $26.82 | $1.84 | 1,353,399.0 | +2.28% |
0.69%
자본화:
|
볼륨(24시간):