loading

Congress Large Cap Growth Etf 주식 (CAML) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $34.99 $34.71 $0.2774 22,196.0 +1.35%
2024-11-20 $34.53 $34.15 $0.38 28,560.0 +0.35%
2024-11-19 $34.41 $34.05 $0.36 31,680.0 +0.67%
2024-11-18 $34.38 $34.17 $0.21 35,883.0 +0.00%
2024-11-15 $34.35 $34.15 $0.2014 27,999.0 -2.18%
2024-11-14 $35.14 $34.84 $0.2972 40,565.0 -0.63%
2024-11-13 $35.38 $35.15 $0.2301 24,321.0 -0.26%
2024-11-12 $35.29 $35.04 $0.25 53,739.0 +0.23%
2024-11-11 $35.38 $35.12 $0.26 28,754.0 +0.20%
2024-11-08 $35.16 $34.98 $0.1801 39,317.0 +0.40%
2024-11-07 $35.01 $34.76 $0.25 44,004.0 +1.15%
2024-11-06 $34.57 $34.15 $0.42 30,428.0 +3.02%
2024-11-05 $33.54 $33.34 $0.20 75,226.0 +0.99%
2024-11-04 $33.34 $33.14 $0.1986 19,155.0 +0.09%
2024-11-01 $33.38 $33.18 $0.20 28,097.0 +0.36%
2024-10-31 $33.36 $33.06 $0.30 38,579.0 -1.89%
2024-10-30 $33.90 $33.70 $0.2021 34,310.0 -0.60%
2024-10-29 $33.98 $33.74 $0.2399 31,718.0 +0.56%
2024-10-28 $33.79 $33.70 $0.0899 14,077.0 +0.33%
2024-10-25 $33.87 $33.59 $0.285 26,846.0 +0.06%
2024-10-24 $33.66 $33.49 $0.1699 24,146.0 +0.06%
2024-10-23 $33.79 $33.47 $0.3207 50,626.0 -0.94%
2024-10-22 $33.95 $33.80 $0.1501 98,183.0 -0.56%

Congress Large Cap Growth Etf 주식 (CAML) 연도별 가격 이력

이 심층 분석에서는 Congress Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Congress Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Congress Large Cap Growth Etf 주식 (CAML) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $35.38 $33.14 $2.24 529,924.0 +5.83%
2024-10 $34.21 $32.60 $1.61 896,139.0 +0.06%
2024-09 $33.18 $31.03 $2.15 581,410.0 +1.13%
2024-08 $32.72 $29.40 $3.32 599,038.0 +3.35%
2024-07 $32.99 $30.79 $2.20 670,194.0 -1.16%
2024-06 $32.38 $30.60 $1.78 686,852.0 +4.07%
2024-05 $31.39 $29.25 $2.14 762,562.0 +4.42%
2024-04 $30.91 $28.95 $1.96 926,193.0 -4.63%
2024-03 $30.99 $29.83 $1.16 859,889.0 +2.70%
2024-02 $30.11 $28.33 $1.78 927,709.0 +6.60%
2024-01 $28.66 $26.82 $1.84 1,353,399.0 +2.28%

Congress Large Cap Growth Etf 주식 (CAML) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.69 $26.45 $1.24 1,217,369.0 +3.49%
2023-11 $26.73 $24.39 $2.34 1,460,833.0 +9.76%
2023-10 $25.59 $23.71 $1.88 630,369.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):