Stockscreener 앱 받기
39.85
0.48%
0.19
Congress Large Cap Growth Etf 주식 (CAML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $39.97 | $39.77 | $0.20 | 33,558.0 | +0.48% |
| 2026-05-22 | $39.84 | $39.61 | $0.23 | 20,062.0 | +0.30% |
| 2026-05-21 | $39.58 | $39.21 | $0.37 | 29,304.0 | +0.25% |
| 2026-05-20 | $39.51 | $38.98 | $0.525 | 31,019.0 | +1.62% |
| 2026-05-19 | $38.98 | $38.69 | $0.29 | 24,754.0 | -0.57% |
| 2026-05-18 | $39.10 | $38.81 | $0.2892 | 23,487.0 | -0.12% |
| 2026-05-15 | $39.36 | $39.08 | $0.28 | 23,402.0 | -1.37% |
| 2026-05-14 | $39.63 | $39.28 | $0.346 | 27,897.0 | +1.39% |
| 2026-05-13 | $39.18 | $38.90 | $0.2801 | 11,707.0 | +0.35% |
| 2026-05-12 | $38.95 | $38.64 | $0.3085 | 31,462.0 | +0.24% |
| 2026-05-11 | $39.00 | $38.80 | $0.20 | 17,699.0 | -0.50% |
| 2026-05-08 | $39.17 | $39.05 | $0.125 | 18,657.0 | +0.08% |
| 2026-05-07 | $39.38 | $38.93 | $0.45 | 15,664.0 | -0.61% |
| 2026-05-06 | $39.26 | $38.85 | $0.4098 | 12,979.0 | +1.13% |
| 2026-05-05 | $38.94 | $38.82 | $0.12 | 36,193.0 | +0.08% |
| 2026-05-04 | $39.08 | $38.77 | $0.31 | 9,401.0 | -0.62% |
| 2026-05-01 | $39.24 | $39.03 | $0.2092 | 33,484.0 | +0.13% |
| 2026-04-30 | $38.98 | $38.48 | $0.495 | 8,419.0 | +1.14% |
| 2026-04-29 | $38.61 | $38.38 | $0.235 | 33,131.0 | -0.45% |
| 2026-04-28 | $38.76 | $38.58 | $0.18 | 9,418.0 | -1.14% |
Congress Large Cap Growth Etf 주식 (CAML) 연도별 가격 이력
이 심층 분석에서는 Congress Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Congress Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Congress Large Cap Growth Etf 주식 (CAML) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $39.97 | $38.64 | $1.33 | 434,287.0 | +2.23% |
| 2026-04 | $39.27 | $35.17 | $4.10 | 491,934.0 | +10.80% |
| 2026-03 | $37.52 | $33.89 | $3.62 | 1,319,493.0 | -6.26% |
| 2026-02 | $38.21 | $36.38 | $1.83 | 485,336.0 | -1.21% |
| 2026-01 | $39.06 | $37.61 | $1.45 | 409,018.0 | -0.47% |
Congress Large Cap Growth Etf 주식 (CAML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.12 | $37.38 | $1.74 | 509,137.0 | -1.08% |
| 2025-11 | $39.82 | $36.71 | $3.11 | 672,294.0 | -1.91% |
| 2025-10 | $40.13 | $37.89 | $2.24 | 612,566.0 | +2.26% |
| 2025-09 | $38.93 | $37.16 | $1.77 | 446,758.0 | +2.95% |
| 2025-08 | $38.11 | $36.44 | $1.67 | 502,270.0 | +1.07% |
| 2025-07 | $38.25 | $36.17 | $2.08 | 474,073.0 | +1.66% |
| 2025-06 | $36.67 | $34.53 | $2.14 | 458,626.0 | +5.59% |
| 2025-05 | $35.29 | $32.76 | $2.53 | 536,611.0 | +6.70% |
| 2025-04 | $32.56 | $27.68 | $4.88 | 556,844.0 | +2.33% |
| 2025-03 | $34.69 | $31.23 | $3.46 | 532,248.0 | -7.61% |
| 2025-02 | $36.14 | $33.78 | $2.36 | 1,808,558.0 | -3.31% |
| 2025-01 | $36.04 | $33.60 | $2.44 | 550,659.0 | +4.89% |
Congress Large Cap Growth Etf 주식 (CAML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $34.04 | $2.07 | 617,458.0 | -3.43% |
| 2024-11 | $35.88 | $33.14 | $2.74 | 694,192.0 | +7.03% |
| 2024-10 | $34.21 | $32.60 | $1.61 | 896,139.0 | +0.06% |
| 2024-09 | $33.18 | $31.03 | $2.15 | 581,410.0 | +1.13% |
| 2024-08 | $32.72 | $29.40 | $3.32 | 599,038.0 | +3.35% |
| 2024-07 | $32.99 | $30.79 | $2.20 | 670,194.0 | -1.16% |
| 2024-06 | $32.38 | $30.60 | $1.78 | 686,852.0 | +4.07% |
| 2024-05 | $31.39 | $29.25 | $2.14 | 762,562.0 | +4.42% |
| 2024-04 | $30.91 | $28.95 | $1.96 | 926,193.0 | -4.63% |
| 2024-03 | $30.99 | $29.83 | $1.16 | 859,889.0 | +2.70% |
| 2024-02 | $30.11 | $28.33 | $1.78 | 927,709.0 | +6.60% |
| 2024-01 | $28.66 | $26.82 | $1.84 | 1,353,399.0 | +2.28% |
0.58%
자본화:
|
볼륨(24시간):