Stockscreener 앱 받기
38.67
0.87%
0.3336
시간 외 거래:
38.67
Congress Large Cap Growth Etf 주식 (CAML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $38.79 | $38.52 | $0.2709 | 23,580.0 | +0.87% |
| 2025-11-25 | $38.34 | $37.77 | $0.5664 | 41,367.0 | +1.12% |
| 2025-11-24 | $37.92 | $37.40 | $0.52 | 36,217.0 | +1.94% |
| 2025-11-21 | $37.46 | $36.71 | $0.7454 | 58,397.0 | +0.76% |
| 2025-11-20 | $38.44 | $36.91 | $1.53 | 39,825.0 | -1.99% |
| 2025-11-19 | $37.83 | $37.37 | $0.4639 | 34,879.0 | +0.67% |
| 2025-11-18 | $37.65 | $37.25 | $0.3999 | 32,321.0 | -0.95% |
| 2025-11-17 | $38.27 | $37.57 | $0.697 | 38,126.0 | -1.10% |
| 2025-11-14 | $38.53 | $37.93 | $0.60 | 27,998.0 | -0.31% |
| 2025-11-13 | $38.84 | $38.26 | $0.5768 | 32,355.0 | -1.87% |
| 2025-11-12 | $39.12 | $38.94 | $0.1809 | 51,952.0 | -0.20% |
| 2025-11-11 | $39.16 | $38.88 | $0.2784 | 45,905.0 | -0.05% |
| 2025-11-10 | $39.18 | $38.74 | $0.44 | 34,527.0 | +1.64% |
| 2025-11-07 | $38.51 | $37.98 | $0.5292 | 26,709.0 | +0.23% |
| 2025-11-06 | $38.71 | $38.34 | $0.37 | 52,073.0 | -1.28% |
| 2025-11-05 | $39.13 | $38.91 | $0.22 | 17,668.0 | -0.28% |
| 2025-11-04 | $39.23 | $38.91 | $0.32 | 30,741.0 | -1.46% |
| 2025-11-03 | $39.82 | $39.38 | $0.44 | 20,955.0 | -0.14% |
| 2025-10-31 | $39.90 | $39.55 | $0.35 | 33,829.0 | +0.14% |
| 2025-10-30 | $39.97 | $39.60 | $0.3701 | 34,506.0 | -0.93% |
| 2025-10-29 | $40.13 | $39.92 | $0.21 | 22,856.0 | +0.05% |
| 2025-10-28 | $40.07 | $39.82 | $0.25 | 27,755.0 | +0.23% |
Congress Large Cap Growth Etf 주식 (CAML) 연도별 가격 이력
이 심층 분석에서는 Congress Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Congress Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Congress Large Cap Growth Etf 주식 (CAML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $39.82 | $36.71 | $3.11 | 669,175.0 | -2.51% |
| 2025-10 | $40.13 | $37.89 | $2.24 | 612,566.0 | +2.26% |
| 2025-09 | $38.93 | $37.16 | $1.77 | 446,758.0 | +2.95% |
| 2025-08 | $38.11 | $36.44 | $1.67 | 502,270.0 | +1.07% |
| 2025-07 | $38.25 | $36.17 | $2.08 | 474,073.0 | +1.66% |
| 2025-06 | $36.67 | $34.53 | $2.14 | 458,626.0 | +5.59% |
| 2025-05 | $35.29 | $32.76 | $2.53 | 536,611.0 | +6.70% |
| 2025-04 | $32.56 | $27.68 | $4.88 | 556,844.0 | +2.33% |
| 2025-03 | $34.69 | $31.23 | $3.46 | 532,248.0 | -7.61% |
| 2025-02 | $36.14 | $33.78 | $2.36 | 1,808,558.0 | -3.31% |
| 2025-01 | $36.04 | $33.60 | $2.44 | 550,659.0 | +4.89% |
Congress Large Cap Growth Etf 주식 (CAML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $34.04 | $2.07 | 617,458.0 | -3.43% |
| 2024-11 | $35.88 | $33.14 | $2.74 | 694,192.0 | +7.03% |
| 2024-10 | $34.21 | $32.60 | $1.61 | 896,139.0 | +0.06% |
| 2024-09 | $33.18 | $31.03 | $2.15 | 581,410.0 | +1.13% |
| 2024-08 | $32.72 | $29.40 | $3.32 | 599,038.0 | +3.35% |
| 2024-07 | $32.99 | $30.79 | $2.20 | 670,194.0 | -1.16% |
| 2024-06 | $32.38 | $30.60 | $1.78 | 686,852.0 | +4.07% |
| 2024-05 | $31.39 | $29.25 | $2.14 | 762,562.0 | +4.42% |
| 2024-04 | $30.91 | $28.95 | $1.96 | 926,193.0 | -4.63% |
| 2024-03 | $30.99 | $29.83 | $1.16 | 859,889.0 | +2.70% |
| 2024-02 | $30.11 | $28.33 | $1.78 | 927,709.0 | +6.60% |
| 2024-01 | $28.66 | $26.82 | $1.84 | 1,353,399.0 | +2.28% |
Congress Large Cap Growth Etf 주식 (CAML) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.69 | $26.45 | $1.24 | 1,217,369.0 | +3.49% |
| 2023-11 | $26.73 | $24.39 | $2.34 | 1,460,833.0 | +9.76% |
| 2023-10 | $25.59 | $23.71 | $1.88 | 630,369.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):