33.21
price up icon0.09%   0.03
after-market 시간 외 거래: 33.21
loading

Congress Large Cap Growth Etf 주식 (CAML) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $33.34 $33.14 $0.1986 19,155.0 +0.09%
2024-11-01 $33.38 $33.18 $0.20 28,097.0 +0.36%
2024-10-31 $33.36 $33.06 $0.30 38,579.0 -1.89%
2024-10-30 $33.90 $33.70 $0.2021 34,310.0 -0.60%
2024-10-29 $33.98 $33.74 $0.2399 31,718.0 +0.56%
2024-10-28 $33.79 $33.70 $0.0899 14,077.0 +0.33%
2024-10-25 $33.87 $33.59 $0.285 26,846.0 +0.06%
2024-10-24 $33.66 $33.49 $0.1699 24,146.0 +0.06%
2024-10-23 $33.79 $33.47 $0.3207 50,626.0 -0.94%
2024-10-22 $33.95 $33.80 $0.1501 98,183.0 -0.56%
2024-10-21 $34.21 $33.89 $0.32 27,381.0 -0.09%
2024-10-18 $34.15 $34.06 $0.09 29,270.0 +0.74%
2024-10-17 $34.09 $33.85 $0.24 40,132.0 +0.04%
2024-10-16 $33.88 $33.72 $0.1591 47,606.0 -0.01%
2024-10-15 $34.04 $33.69 $0.35 80,156.0 -0.70%
2024-10-14 $34.15 $34.00 $0.15 22,621.0 +0.80%
2024-10-11 $33.85 $33.76 $0.0892 24,434.0 +0.68%
2024-10-10 $33.58 $33.49 $0.09 27,826.0 -0.43%
2024-10-09 $33.73 $33.35 $0.3751 28,775.0 +1.09%
2024-10-08 $33.41 $33.02 $0.39 56,998.0 +1.55%

Congress Large Cap Growth Etf 주식 (CAML) 연도별 가격 이력

이 심층 분석에서는 Congress Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Congress Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Congress Large Cap Growth Etf 주식 (CAML) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.38 $33.14 $0.2386 66,407.0 +0.45%
2024-10 $34.21 $32.60 $1.61 896,139.0 +0.06%
2024-09 $33.18 $31.03 $2.15 581,410.0 +1.13%
2024-08 $32.72 $29.40 $3.32 599,038.0 +3.35%
2024-07 $32.99 $30.79 $2.20 670,194.0 -1.16%
2024-06 $32.38 $30.60 $1.78 686,852.0 +4.07%
2024-05 $31.39 $29.25 $2.14 762,562.0 +4.42%
2024-04 $30.91 $28.95 $1.96 926,193.0 -4.63%
2024-03 $30.99 $29.83 $1.16 859,889.0 +2.70%
2024-02 $30.11 $28.33 $1.78 927,709.0 +6.60%
2024-01 $28.66 $26.82 $1.84 1,353,399.0 +2.28%

Congress Large Cap Growth Etf 주식 (CAML) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.69 $26.45 $1.24 1,217,369.0 +3.49%
2023-11 $26.73 $24.39 $2.34 1,460,833.0 +9.76%
2023-10 $25.59 $23.71 $1.88 630,369.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):