Stockscreener 앱 받기
227.39
0.29%
0.99
Cardinal Health Inc 주식 (CAH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $229.8 | $225.4 | $4.41 | 1,531,256.0 | +0.43% |
| 2026-06-15 | $226.7 | $221.0 | $5.63 | 2,397,115.0 | +1.14% |
| 2026-06-12 | $224.9 | $222.1 | $2.77 | 2,198,416.0 | +1.22% |
| 2026-06-11 | $223.9 | $217.0 | $6.83 | 2,730,840.0 | +2.25% |
| 2026-06-10 | $219.0 | $211.4 | $7.51 | 3,818,440.0 | +1.71% |
| 2026-06-09 | $212.8 | $202.0 | $10.79 | 3,190,231.0 | +4.01% |
| 2026-06-08 | $206.4 | $201.0 | $5.41 | 1,521,468.0 | -0.60% |
| 2026-06-05 | $207.6 | $203.1 | $4.47 | 1,589,967.0 | +1.97% |
| 2026-06-04 | $201.9 | $197.5 | $4.42 | 2,338,228.0 | +3.01% |
| 2026-06-03 | $198.1 | $195.5 | $2.56 | 1,211,915.0 | +0.50% |
| 2026-06-02 | $195.9 | $194.2 | $1.69 | 1,627,121.0 | -0.14% |
| 2026-06-01 | $196.8 | $194.0 | $2.85 | 2,036,119.0 | -0.84% |
| 2026-05-29 | $201.5 | $196.2 | $5.31 | 3,129,918.0 | -1.53% |
| 2026-05-28 | $201.9 | $197.6 | $4.28 | 1,916,172.0 | +0.01% |
| 2026-05-27 | $201.5 | $199.3 | $2.18 | 1,628,192.0 | -0.26% |
| 2026-05-26 | $201.4 | $199.2 | $2.19 | 1,684,611.0 | -0.15% |
| 2026-05-22 | $202.8 | $199.7 | $3.08 | 1,537,274.0 | +0.03% |
| 2026-05-21 | $201.2 | $197.9 | $3.36 | 2,061,471.0 | +0.69% |
| 2026-05-20 | $201.1 | $198.6 | $2.48 | 1,751,408.0 | -0.57% |
| 2026-05-19 | $204.0 | $199.6 | $4.38 | 2,774,522.0 | +0.30% |
Cardinal Health Inc 주식 (CAH) 연도별 가격 이력
이 심층 분석에서는 Cardinal Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardinal Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cardinal Health Inc 주식 (CAH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $229.8 | $194.0 | $35.78 | 26,191,116.0 | +15.53% |
| 2026-05 | $204.0 | $180.4 | $23.53 | 49,822,328.0 | +2.03% |
| 2026-04 | $217.8 | $185.8 | $31.97 | 34,416,672.0 | -8.72% |
| 2026-03 | $233.6 | $203.9 | $29.74 | 42,631,760.0 | -7.82% |
| 2026-02 | $230.8 | $205.9 | $24.94 | 31,920,894.0 | +6.68% |
| 2026-01 | $216.5 | $199.9 | $16.56 | 33,676,934.0 | +4.56% |
Cardinal Health Inc 주식 (CAH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $213.5 | $195.5 | $18.00 | 44,308,084.0 | -2.38% |
| 2025-11 | $214.9 | $188.2 | $26.78 | 47,753,094.0 | +11.26% |
| 2025-10 | $197.7 | $150.8 | $46.89 | 56,180,698.0 | +21.54% |
| 2025-09 | $157.7 | $145.9 | $11.83 | 46,674,514.0 | +5.50% |
| 2025-08 | $159.6 | $137.8 | $21.89 | 57,145,191.0 | -4.15% |
| 2025-07 | $168.4 | $152.6 | $15.85 | 39,046,577.0 | -7.61% |
| 2025-06 | $168.4 | $151.6 | $16.78 | 46,872,858.0 | +8.78% |
| 2025-05 | $156.4 | $136.7 | $19.72 | 50,923,002.0 | +9.31% |
| 2025-04 | $141.7 | $120.7 | $21.01 | 56,881,254.0 | +2.55% |
| 2025-03 | $138.6 | $122.3 | $16.36 | 47,371,021.0 | +6.40% |
| 2025-02 | $130.5 | $123.0 | $7.53 | 41,986,562.0 | +4.71% |
| 2025-01 | $132.8 | $117.5 | $15.31 | 43,449,458.0 | +4.56% |
Cardinal Health Inc 주식 (CAH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.2 | $114.6 | $11.63 | 39,424,656.0 | -3.53% |
| 2024-11 | $126.1 | $110.6 | $15.51 | 47,647,485.0 | +12.64% |
| 2024-10 | $115.1 | $107.0 | $8.16 | 35,618,818.0 | -1.81% |
| 2024-09 | $116.0 | $106.5 | $9.51 | 40,203,988.0 | -1.95% |
| 2024-08 | $113.1 | $96.05 | $17.09 | 38,971,599.0 | +11.79% |
| 2024-07 | $101.5 | $93.17 | $8.38 | 36,050,908.0 | +2.55% |
| 2024-06 | $105.7 | $97.02 | $8.71 | 38,869,487.0 | -0.96% |
| 2024-05 | $106.7 | $94.04 | $12.64 | 43,586,877.0 | -3.66% |
| 2024-04 | $112.4 | $101.2 | $11.14 | 37,690,915.0 | -7.92% |
| 2024-03 | $116.0 | $108.6 | $7.45 | 49,266,859.0 | -0.07% |
| 2024-02 | $112.2 | $101.3 | $10.93 | 52,774,715.0 | +2.56% |
| 2024-01 | $111.4 | $100.4 | $11.04 | 44,168,794.0 | +8.32% |
0.84%
0.29%
자본화:
|
볼륨(24시간):