164.47
price up icon1.03%   1.68
pre-market  시장 영업 전:  164.47  
loading

Cardinal Health Inc 주식 (CAH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-29 $164.7 $161.6 $3.07 2,805,624.0 +1.03%
2025-10-28 $164.1 $162.0 $2.10 2,061,254.0 -0.62%
2025-10-27 $163.8 $161.4 $2.47 1,781,769.0 +1.18%
2025-10-24 $162.2 $158.7 $3.49 1,823,216.0 +1.72%
2025-10-23 $162.0 $158.9 $3.07 1,414,621.0 -0.23%
2025-10-22 $160.5 $157.8 $2.71 2,166,887.0 +0.53%
2025-10-21 $158.9 $156.8 $2.12 1,776,785.0 +0.90%
2025-10-20 $158.2 $155.8 $2.39 1,142,203.0 +0.55%
2025-10-17 $156.4 $152.5 $3.99 1,884,268.0 +2.05%
2025-10-16 $157.6 $153.1 $4.53 1,760,244.0 -1.54%
2025-10-15 $156.6 $154.2 $2.38 1,472,612.0 +0.96%
2025-10-14 $154.4 $151.9 $2.58 2,316,296.0 -0.08%
2025-10-13 $157.3 $154.2 $3.14 1,757,630.0 -1.64%
2025-10-10 $158.4 $156.7 $1.69 1,601,242.0 -0.21%
2025-10-09 $158.4 $156.3 $2.13 1,583,758.0 -0.35%
2025-10-08 $158.0 $155.7 $2.33 1,292,471.0 +0.71%
2025-10-07 $156.7 $153.3 $3.37 1,310,441.0 +0.94%
2025-10-06 $156.2 $152.1 $4.02 1,425,035.0 +0.47%
2025-10-03 $159.2 $150.8 $8.47 6,612,324.0 -2.52%
2025-10-02 $158.7 $156.0 $2.72 3,219,054.0 +0.34%
2025-10-01 $158.8 $155.4 $3.42 3,727,198.0 +0.62%
2025-09-30 $157.7 $153.0 $4.67 3,050,660.0 +1.55%

Cardinal Health Inc 주식 (CAH) 연도별 가격 이력

이 심층 분석에서는 Cardinal Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardinal Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cardinal Health Inc 주식 (CAH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $164.7 $150.8 $13.94 47,740,556.0 +4.78%
2025-09 $157.7 $145.9 $11.83 46,674,514.0 +5.50%
2025-08 $159.6 $137.8 $21.89 57,145,191.0 -4.15%
2025-07 $168.4 $152.6 $15.85 39,046,577.0 -7.61%
2025-06 $168.4 $151.6 $16.78 46,872,858.0 +8.78%
2025-05 $156.4 $136.7 $19.72 50,923,002.0 +9.31%
2025-04 $141.7 $120.7 $21.01 56,881,254.0 +2.55%
2025-03 $138.6 $122.3 $16.36 47,371,021.0 +6.40%
2025-02 $130.5 $123.0 $7.53 41,986,562.0 +4.71%
2025-01 $132.8 $117.5 $15.31 43,449,458.0 +4.56%

Cardinal Health Inc 주식 (CAH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $126.2 $114.6 $11.63 39,424,656.0 -3.53%
2024-11 $126.1 $110.6 $15.51 47,647,485.0 +12.64%
2024-10 $115.1 $107.0 $8.16 35,618,818.0 -1.81%
2024-09 $116.0 $106.5 $9.51 40,203,988.0 -1.95%
2024-08 $113.1 $96.05 $17.09 38,971,599.0 +11.79%
2024-07 $101.5 $93.17 $8.38 36,050,908.0 +2.55%
2024-06 $105.7 $97.02 $8.71 38,869,487.0 -0.96%
2024-05 $106.7 $94.04 $12.64 43,586,877.0 -3.66%
2024-04 $112.4 $101.2 $11.14 37,690,915.0 -7.92%
2024-03 $116.0 $108.6 $7.45 49,266,859.0 -0.07%
2024-02 $112.2 $101.3 $10.93 52,774,715.0 +2.56%
2024-01 $111.4 $100.4 $11.04 44,168,794.0 +8.32%

Cardinal Health Inc 주식 (CAH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $108.8 $98.34 $10.51 42,162,716.0 -5.86%
2023-11 $107.2 $91.04 $16.12 48,321,718.0 +17.67%
2023-10 $94.37 $85.82 $8.55 42,953,349.0 +4.81%
2023-09 $89.92 $86.56 $3.36 37,820,574.0 -0.58%
2023-08 $95.45 $85.11 $10.34 58,008,491.0 -4.53%
2023-07 $94.80 $90.92 $3.88 37,902,736.0 -3.28%
2023-06 $95.10 $82.75 $12.35 55,394,026.0 +14.91%
2023-05 $87.03 $77.56 $9.47 47,102,487.0 +0.24%
2023-04 $82.44 $75.49 $6.95 36,286,887.0 +8.74%
2023-03 $76.13 $68.53 $7.60 56,631,687.0 -0.28%
2023-02 $80.44 $74.59 $5.85 53,675,157.0 -1.99%
2023-01 $79.11 $73.86 $5.25 50,509,898.0 +0.49%
medical_distribution COR
$333.17
price down icon 0.74%
$62.32
price down icon 1.41%
medical_distribution AHG
$1.5876
price up icon 0.00%
medical_distribution OMI
$5.22
price down icon 1.14%
$2.40
price down icon 7.69%
자본화:     |  볼륨(24시간):