Stockscreener 앱 받기
134.43
0.55%
0.74
시간 외 거래:
134.70
0.27
+0.20%
Cardinal Health Inc 주식 (CAH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-23 | $136.2 | $133.3 | $2.97 | 2,195,439.0 | +0.55% |
| 2025-04-22 | $134.1 | $130.5 | $3.61 | 1,700,100.0 | +1.92% |
| 2025-04-21 | $135.8 | $129.5 | $6.27 | 2,784,171.0 | -2.63% |
| 2025-04-17 | $136.5 | $133.6 | $2.90 | 2,349,874.0 | +0.26% |
| 2025-04-16 | $136.3 | $133.5 | $2.82 | 3,124,129.0 | +0.08% |
| 2025-04-15 | $135.8 | $132.8 | $3.05 | 2,277,541.0 | -0.39% |
| 2025-04-14 | $135.0 | $131.5 | $3.54 | 2,417,258.0 | +2.28% |
| 2025-04-11 | $132.8 | $128.4 | $4.31 | 2,168,041.0 | +2.24% |
| 2025-04-10 | $130.3 | $124.7 | $5.55 | 2,925,303.0 | -1.20% |
| 2025-04-09 | $130.8 | $121.2 | $9.62 | 4,082,388.0 | +4.36% |
| 2025-04-08 | $130.3 | $123.6 | $6.63 | 3,985,855.0 | -0.54% |
| 2025-04-07 | $129.0 | $120.7 | $8.28 | 5,428,031.0 | -3.05% |
| 2025-04-04 | $136.2 | $128.8 | $7.44 | 3,760,969.0 | -5.44% |
| 2025-04-03 | $139.5 | $135.3 | $4.20 | 3,222,998.0 | -1.14% |
| 2025-04-02 | $139.2 | $136.5 | $2.63 | 1,398,949.0 | +1.12% |
| 2025-04-01 | $137.9 | $136.2 | $1.73 | 2,358,004.0 | -0.46% |
| 2025-03-31 | $138.6 | $136.0 | $2.61 | 2,472,673.0 | +0.97% |
| 2025-03-28 | $137.2 | $135.9 | $1.25 | 1,873,060.0 | -0.15% |
| 2025-03-27 | $137.1 | $133.7 | $3.41 | 2,661,783.0 | +1.99% |
| 2025-03-26 | $134.8 | $132.9 | $1.89 | 1,176,717.0 | +0.93% |
| 2025-03-25 | $133.7 | $131.7 | $1.99 | 1,784,114.0 | -0.35% |
Cardinal Health Inc 주식 (CAH) 연도별 가격 이력
이 심층 분석에서는 Cardinal Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardinal Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cardinal Health Inc 주식 (CAH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $139.5 | $120.7 | $18.78 | 48,374,489.0 | -2.42% |
| 2025-03 | $138.6 | $122.3 | $16.36 | 47,371,021.0 | +6.40% |
| 2025-02 | $130.5 | $123.0 | $7.53 | 41,986,562.0 | +4.71% |
| 2025-01 | $132.8 | $117.5 | $15.31 | 43,449,458.0 | +4.56% |
Cardinal Health Inc 주식 (CAH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.2 | $114.6 | $11.63 | 39,424,656.0 | -3.53% |
| 2024-11 | $126.1 | $110.6 | $15.51 | 47,647,485.0 | +12.64% |
| 2024-10 | $115.1 | $107.0 | $8.16 | 35,618,818.0 | -1.81% |
| 2024-09 | $116.0 | $106.5 | $9.51 | 40,203,988.0 | -1.95% |
| 2024-08 | $113.1 | $96.05 | $17.09 | 38,971,599.0 | +11.79% |
| 2024-07 | $101.5 | $93.17 | $8.38 | 36,050,908.0 | +2.55% |
| 2024-06 | $105.7 | $97.02 | $8.71 | 38,869,487.0 | -0.96% |
| 2024-05 | $106.7 | $94.04 | $12.64 | 43,586,877.0 | -3.66% |
| 2024-04 | $112.4 | $101.2 | $11.14 | 37,690,915.0 | -7.92% |
| 2024-03 | $116.0 | $108.6 | $7.45 | 49,266,859.0 | -0.07% |
| 2024-02 | $112.2 | $101.3 | $10.93 | 52,774,715.0 | +2.56% |
| 2024-01 | $111.4 | $100.4 | $11.04 | 44,168,794.0 | +8.32% |
Cardinal Health Inc 주식 (CAH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $98.34 | $10.51 | 42,162,716.0 | -5.86% |
| 2023-11 | $107.2 | $91.04 | $16.12 | 48,321,718.0 | +17.67% |
| 2023-10 | $94.37 | $85.82 | $8.55 | 42,953,349.0 | +4.81% |
| 2023-09 | $89.92 | $86.56 | $3.36 | 37,820,574.0 | -0.58% |
| 2023-08 | $95.45 | $85.11 | $10.34 | 58,008,491.0 | -4.53% |
| 2023-07 | $94.80 | $90.92 | $3.88 | 37,902,736.0 | -3.28% |
| 2023-06 | $95.10 | $82.75 | $12.35 | 55,394,026.0 | +14.91% |
| 2023-05 | $87.03 | $77.56 | $9.47 | 47,102,487.0 | +0.24% |
| 2023-04 | $82.44 | $75.49 | $6.95 | 36,286,887.0 | +8.74% |
| 2023-03 | $76.13 | $68.53 | $7.60 | 56,631,687.0 | -0.28% |
| 2023-02 | $80.44 | $74.59 | $5.85 | 53,675,157.0 | -1.99% |
| 2023-01 | $79.11 | $73.86 | $5.25 | 50,509,898.0 | +0.49% |
0.54%
1.47%
자본화:
|
볼륨(24시간):