Stockscreener 앱 받기
127.83
1.24%
1.56
시장 영업 전:
127.53
-0.30
-0.23%
Cardinal Health Inc 주식 (CAH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $127.9 | $126.5 | $1.38 | 1,536,238.0 | +1.24% |
| 2025-01-17 | $127.3 | $125.2 | $2.10 | 1,470,352.0 | -0.60% |
| 2025-01-16 | $127.1 | $124.4 | $2.72 | 1,895,400.0 | +1.86% |
| 2025-01-15 | $124.8 | $122.5 | $2.29 | 2,029,576.0 | +0.55% |
| 2025-01-14 | $124.3 | $119.9 | $4.39 | 1,804,950.0 | +2.62% |
| 2025-01-13 | $121.3 | $119.2 | $2.02 | 1,525,917.0 | -0.58% |
| 2025-01-10 | $122.8 | $121.1 | $1.64 | 1,886,212.0 | -0.78% |
| 2025-01-08 | $122.8 | $120.9 | $1.95 | 2,239,516.0 | +0.93% |
| 2025-01-07 | $122.0 | $119.1 | $2.89 | 2,510,451.0 | +1.48% |
| 2025-01-06 | $122.0 | $119.0 | $2.95 | 1,944,161.0 | +0.28% |
| 2025-01-03 | $120.3 | $118.4 | $1.88 | 1,674,157.0 | +1.08% |
| 2025-01-02 | $119.1 | $117.5 | $1.61 | 1,454,937.0 | -0.21% |
| 2024-12-31 | $119.3 | $117.8 | $1.55 | 1,119,765.0 | +0.30% |
| 2024-12-30 | $118.6 | $117.5 | $1.11 | 1,100,788.0 | -1.02% |
| 2024-12-27 | $119.5 | $118.3 | $1.20 | 1,194,868.0 | -0.05% |
| 2024-12-26 | $119.6 | $118.6 | $0.955 | 885,472.0 | +0.31% |
| 2024-12-24 | $119.3 | $117.8 | $1.53 | 552,527.0 | +0.41% |
Cardinal Health Inc 주식 (CAH) 연도별 가격 이력
이 심층 분석에서는 Cardinal Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardinal Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cardinal Health Inc 주식 (CAH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $127.9 | $117.5 | $10.36 | 23,508,105.0 | +8.08% |
Cardinal Health Inc 주식 (CAH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.2 | $114.6 | $11.63 | 39,424,656.0 | -3.53% |
| 2024-11 | $126.1 | $110.6 | $15.51 | 47,647,485.0 | +12.64% |
| 2024-10 | $115.1 | $107.0 | $8.16 | 35,618,818.0 | -1.81% |
| 2024-09 | $116.0 | $106.5 | $9.51 | 40,203,988.0 | -1.95% |
| 2024-08 | $113.1 | $96.05 | $17.09 | 38,971,599.0 | +11.79% |
| 2024-07 | $101.5 | $93.17 | $8.38 | 36,050,908.0 | +2.55% |
| 2024-06 | $105.7 | $97.02 | $8.71 | 38,869,487.0 | -0.96% |
| 2024-05 | $106.7 | $94.04 | $12.64 | 43,586,877.0 | -3.66% |
| 2024-04 | $112.4 | $101.2 | $11.14 | 37,690,915.0 | -7.92% |
| 2024-03 | $116.0 | $108.6 | $7.45 | 49,266,859.0 | -0.07% |
| 2024-02 | $112.2 | $101.3 | $10.93 | 52,774,715.0 | +2.56% |
| 2024-01 | $111.4 | $100.4 | $11.04 | 44,168,794.0 | +8.32% |
Cardinal Health Inc 주식 (CAH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $98.34 | $10.51 | 42,162,716.0 | -5.86% |
| 2023-11 | $107.2 | $91.04 | $16.12 | 48,321,718.0 | +17.67% |
| 2023-10 | $94.37 | $85.82 | $8.55 | 42,953,349.0 | +4.81% |
| 2023-09 | $89.92 | $86.56 | $3.36 | 37,820,574.0 | -0.58% |
| 2023-08 | $95.45 | $85.11 | $10.34 | 58,008,491.0 | -4.53% |
| 2023-07 | $94.80 | $90.92 | $3.88 | 37,902,736.0 | -3.28% |
| 2023-06 | $95.10 | $82.75 | $12.35 | 55,394,026.0 | +14.91% |
| 2023-05 | $87.03 | $77.56 | $9.47 | 47,102,487.0 | +0.24% |
| 2023-04 | $82.44 | $75.49 | $6.95 | 36,286,887.0 | +8.74% |
| 2023-03 | $76.13 | $68.53 | $7.60 | 56,631,687.0 | -0.28% |
| 2023-02 | $80.44 | $74.59 | $5.85 | 53,675,157.0 | -1.99% |
| 2023-01 | $79.11 | $73.86 | $5.25 | 50,509,898.0 | +0.49% |
1.25%
3.25%
자본화:
|
볼륨(24시간):