127.05
price down icon0.31%   -0.40
pre-market  시장 영업 전:  128.00   0.95   +0.75%
loading

Cardinal Health Inc 주식 (CAH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-06 $127.2 $125.7 $1.45 2,342,035.0 -0.31%
2025-02-05 $128.6 $126.3 $2.23 2,314,353.0 +1.82%
2025-02-04 $127.5 $123.6 $3.90 2,513,904.0 -0.13%
2025-02-03 $126.5 $123.0 $3.47 2,916,758.0 +1.35%
2025-01-31 $128.0 $122.9 $5.12 5,875,756.0 -3.59%
2025-01-30 $132.8 $125.0 $7.84 3,767,918.0 +0.39%
2025-01-29 $128.5 $127.0 $1.58 3,337,051.0 +0.02%
2025-01-28 $131.3 $127.5 $3.79 1,917,523.0 -2.29%
2025-01-27 $131.0 $128.9 $2.13 2,078,353.0 +1.47%
2025-01-24 $129.5 $128.5 $0.945 1,428,990.0 -0.36%
2025-01-23 $129.7 $127.3 $2.37 1,488,319.0 +0.43%
2025-01-22 $129.4 $126.4 $2.95 1,583,681.0 +0.72%
2025-01-21 $127.9 $126.5 $1.38 1,536,238.0 +1.24%
2025-01-17 $127.3 $125.2 $2.10 1,470,352.0 -0.60%
2025-01-16 $127.1 $124.4 $2.72 1,895,400.0 +1.86%
2025-01-15 $124.8 $122.5 $2.29 2,029,576.0 +0.55%
2025-01-14 $124.3 $119.9 $4.39 1,804,950.0 +2.62%
2025-01-13 $121.3 $119.2 $2.02 1,525,917.0 -0.58%
2025-01-10 $122.8 $121.1 $1.64 1,886,212.0 -0.78%
2025-01-08 $122.8 $120.9 $1.95 2,239,516.0 +0.93%

Cardinal Health Inc 주식 (CAH) 연도별 가격 이력

이 심층 분석에서는 Cardinal Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardinal Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cardinal Health Inc 주식 (CAH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $128.6 $123.0 $5.56 12,429,085.0 +2.74%
2025-01 $132.8 $117.5 $15.31 43,449,458.0 +4.56%

Cardinal Health Inc 주식 (CAH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $126.2 $114.6 $11.63 39,424,656.0 -3.53%
2024-11 $126.1 $110.6 $15.51 47,647,485.0 +12.64%
2024-10 $115.1 $107.0 $8.16 35,618,818.0 -1.81%
2024-09 $116.0 $106.5 $9.51 40,203,988.0 -1.95%
2024-08 $113.1 $96.05 $17.09 38,971,599.0 +11.79%
2024-07 $101.5 $93.17 $8.38 36,050,908.0 +2.55%
2024-06 $105.7 $97.02 $8.71 38,869,487.0 -0.96%
2024-05 $106.7 $94.04 $12.64 43,586,877.0 -3.66%
2024-04 $112.4 $101.2 $11.14 37,690,915.0 -7.92%
2024-03 $116.0 $108.6 $7.45 49,266,859.0 -0.07%
2024-02 $112.2 $101.3 $10.93 52,774,715.0 +2.56%
2024-01 $111.4 $100.4 $11.04 44,168,794.0 +8.32%

Cardinal Health Inc 주식 (CAH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $108.8 $98.34 $10.51 42,162,716.0 -5.86%
2023-11 $107.2 $91.04 $16.12 48,321,718.0 +17.67%
2023-10 $94.37 $85.82 $8.55 42,953,349.0 +4.81%
2023-09 $89.92 $86.56 $3.36 37,820,574.0 -0.58%
2023-08 $95.45 $85.11 $10.34 58,008,491.0 -4.53%
2023-07 $94.80 $90.92 $3.88 37,902,736.0 -3.28%
2023-06 $95.10 $82.75 $12.35 55,394,026.0 +14.91%
2023-05 $87.03 $77.56 $9.47 47,102,487.0 +0.24%
2023-04 $82.44 $75.49 $6.95 36,286,887.0 +8.74%
2023-03 $76.13 $68.53 $7.60 56,631,687.0 -0.28%
2023-02 $80.44 $74.59 $5.85 53,675,157.0 -1.99%
2023-01 $79.11 $73.86 $5.25 50,509,898.0 +0.49%
medical_distribution COR
$246.13
price down icon 2.82%
$79.85
price down icon 2.51%
$31.03
price up icon 0.06%
medical_distribution OMI
$8.65
price down icon 2.81%
medical_distribution AHG
$1.39
price up icon 0.00%
자본화:     |  볼륨(24시간):