138.67
price up icon1.12%   1.54
after-market 시간 외 거래: 136.42 -2.25 -1.62%
loading

Cardinal Health Inc 주식 (CAH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $139.2 $136.5 $2.63 1,398,949.0 +1.12%
2025-04-01 $137.9 $136.2 $1.73 2,358,004.0 -0.46%
2025-03-31 $138.6 $136.0 $2.61 2,472,673.0 +0.97%
2025-03-28 $137.2 $135.9 $1.25 1,873,060.0 -0.15%
2025-03-27 $137.1 $133.7 $3.41 2,661,783.0 +1.99%
2025-03-26 $134.8 $132.9 $1.89 1,176,717.0 +0.93%
2025-03-25 $133.7 $131.7 $1.99 1,784,114.0 -0.35%
2025-03-24 $133.6 $131.7 $1.89 1,459,740.0 +1.00%
2025-03-21 $133.7 $131.4 $2.25 5,456,313.0 -0.89%
2025-03-20 $133.1 $131.4 $1.70 1,705,906.0 +0.73%
2025-03-19 $132.5 $130.5 $2.02 1,247,629.0 +0.50%
2025-03-18 $131.8 $129.5 $2.35 1,463,019.0 +1.10%
2025-03-17 $130.1 $127.6 $2.47 1,689,226.0 +1.59%
2025-03-14 $128.4 $125.1 $3.23 1,752,752.0 +1.37%
2025-03-13 $127.4 $125.3 $2.03 1,592,836.0 -0.44%
2025-03-12 $127.8 $124.2 $3.66 2,694,003.0 +2.14%
2025-03-11 $125.6 $122.9 $2.73 2,344,503.0 +0.19%
2025-03-10 $128.2 $122.3 $5.92 3,985,450.0 -2.03%
2025-03-07 $128.2 $125.5 $2.71 2,578,171.0 -0.40%
2025-03-06 $127.8 $125.7 $2.11 3,399,379.0 -0.32%
2025-03-05 $128.6 $125.8 $2.87 2,165,218.0 +0.88%
2025-03-04 $127.5 $126.2 $1.36 1,248,689.0 -2.22%

Cardinal Health Inc 주식 (CAH) 연도별 가격 이력

이 심층 분석에서는 Cardinal Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardinal Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cardinal Health Inc 주식 (CAH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $139.2 $136.2 $2.97 5,155,902.0 +0.65%
2025-03 $138.6 $122.3 $16.36 47,371,021.0 +6.40%
2025-02 $130.5 $123.0 $7.53 41,986,562.0 +4.71%
2025-01 $132.8 $117.5 $15.31 43,449,458.0 +4.56%

Cardinal Health Inc 주식 (CAH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $126.2 $114.6 $11.63 39,424,656.0 -3.53%
2024-11 $126.1 $110.6 $15.51 47,647,485.0 +12.64%
2024-10 $115.1 $107.0 $8.16 35,618,818.0 -1.81%
2024-09 $116.0 $106.5 $9.51 40,203,988.0 -1.95%
2024-08 $113.1 $96.05 $17.09 38,971,599.0 +11.79%
2024-07 $101.5 $93.17 $8.38 36,050,908.0 +2.55%
2024-06 $105.7 $97.02 $8.71 38,869,487.0 -0.96%
2024-05 $106.7 $94.04 $12.64 43,586,877.0 -3.66%
2024-04 $112.4 $101.2 $11.14 37,690,915.0 -7.92%
2024-03 $116.0 $108.6 $7.45 49,266,859.0 -0.07%
2024-02 $112.2 $101.3 $10.93 52,774,715.0 +2.56%
2024-01 $111.4 $100.4 $11.04 44,168,794.0 +8.32%

Cardinal Health Inc 주식 (CAH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $108.8 $98.34 $10.51 42,162,716.0 -5.86%
2023-11 $107.2 $91.04 $16.12 48,321,718.0 +17.67%
2023-10 $94.37 $85.82 $8.55 42,953,349.0 +4.81%
2023-09 $89.92 $86.56 $3.36 37,820,574.0 -0.58%
2023-08 $95.45 $85.11 $10.34 58,008,491.0 -4.53%
2023-07 $94.80 $90.92 $3.88 37,902,736.0 -3.28%
2023-06 $95.10 $82.75 $12.35 55,394,026.0 +14.91%
2023-05 $87.03 $77.56 $9.47 47,102,487.0 +0.24%
2023-04 $82.44 $75.49 $6.95 36,286,887.0 +8.74%
2023-03 $76.13 $68.53 $7.60 56,631,687.0 -0.28%
2023-02 $80.44 $74.59 $5.85 53,675,157.0 -1.99%
2023-01 $79.11 $73.86 $5.25 50,509,898.0 +0.49%
medical_distribution COR
$279.51
price up icon 0.76%
$69.25
price up icon 0.26%
$31.28
price up icon 0.06%
medical_distribution OMI
$9.16
price up icon 1.33%
medical_distribution AHG
$1.0228
price down icon 3.51%
자본화:     |  볼륨(24시간):