148.10
price down icon2.29%   -3.47
 
loading

Cardinal Health Inc 주식 (CAH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $152.8 $147.2 $5.54 2,648,284.0 -2.29%
2025-08-21 $153.7 $151.6 $2.14 3,325,084.0 -0.90%
2025-08-20 $153.0 $148.8 $4.15 2,522,906.0 +2.64%
2025-08-19 $149.6 $147.3 $2.34 2,076,514.0 -0.47%
2025-08-18 $151.2 $148.5 $2.68 2,053,723.0 +0.08%
2025-08-15 $151.6 $149.2 $2.30 2,571,729.0 -0.41%
2025-08-14 $151.5 $147.7 $3.80 2,787,234.0 +1.42%
2025-08-13 $148.8 $145.5 $3.29 3,479,308.0 +1.24%
2025-08-12 $148.3 $137.8 $10.53 7,841,945.0 -7.21%
2025-08-11 $159.4 $156.5 $2.91 3,110,156.0 +0.16%
2025-08-08 $157.5 $153.7 $3.86 1,634,281.0 +2.61%
2025-08-07 $156.8 $151.4 $5.34 3,229,066.0 -2.04%
2025-08-06 $158.2 $153.8 $4.36 1,709,958.0 -1.04%
2025-08-05 $159.6 $158.0 $1.67 2,305,817.0 -0.24%
2025-08-04 $158.7 $155.9 $2.79 1,639,203.0 +1.68%
2025-08-01 $157.4 $153.3 $4.14 1,592,612.0 +0.50%
2025-07-31 $158.7 $152.6 $6.14 3,114,017.0 -1.70%
2025-07-30 $158.0 $155.8 $2.28 1,284,444.0 +0.32%
2025-07-29 $158.2 $156.4 $1.86 1,199,428.0 +0.68%
2025-07-28 $157.1 $155.1 $2.01 1,832,414.0 -0.52%
2025-07-25 $159.2 $157.0 $2.21 1,212,446.0 -0.72%
2025-07-24 $158.9 $157.0 $1.88 1,935,295.0 +0.33%

Cardinal Health Inc 주식 (CAH) 연도별 가격 이력

이 심층 분석에서는 Cardinal Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardinal Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cardinal Health Inc 주식 (CAH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $159.6 $137.8 $21.89 47,176,104.0 -4.59%
2025-07 $168.4 $152.6 $15.85 39,046,577.0 -7.61%
2025-06 $168.4 $151.6 $16.78 46,872,858.0 +8.78%
2025-05 $156.4 $136.7 $19.72 50,923,002.0 +9.31%
2025-04 $141.7 $120.7 $21.01 56,881,254.0 +2.55%
2025-03 $138.6 $122.3 $16.36 47,371,021.0 +6.40%
2025-02 $130.5 $123.0 $7.53 41,986,562.0 +4.71%
2025-01 $132.8 $117.5 $15.31 43,449,458.0 +4.56%

Cardinal Health Inc 주식 (CAH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $126.2 $114.6 $11.63 39,424,656.0 -3.53%
2024-11 $126.1 $110.6 $15.51 47,647,485.0 +12.64%
2024-10 $115.1 $107.0 $8.16 35,618,818.0 -1.81%
2024-09 $116.0 $106.5 $9.51 40,203,988.0 -1.95%
2024-08 $113.1 $96.05 $17.09 38,971,599.0 +11.79%
2024-07 $101.5 $93.17 $8.38 36,050,908.0 +2.55%
2024-06 $105.7 $97.02 $8.71 38,869,487.0 -0.96%
2024-05 $106.7 $94.04 $12.64 43,586,877.0 -3.66%
2024-04 $112.4 $101.2 $11.14 37,690,915.0 -7.92%
2024-03 $116.0 $108.6 $7.45 49,266,859.0 -0.07%
2024-02 $112.2 $101.3 $10.93 52,774,715.0 +2.56%
2024-01 $111.4 $100.4 $11.04 44,168,794.0 +8.32%

Cardinal Health Inc 주식 (CAH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $108.8 $98.34 $10.51 42,162,716.0 -5.86%
2023-11 $107.2 $91.04 $16.12 48,321,718.0 +17.67%
2023-10 $94.37 $85.82 $8.55 42,953,349.0 +4.81%
2023-09 $89.92 $86.56 $3.36 37,820,574.0 -0.58%
2023-08 $95.45 $85.11 $10.34 58,008,491.0 -4.53%
2023-07 $94.80 $90.92 $3.88 37,902,736.0 -3.28%
2023-06 $95.10 $82.75 $12.35 55,394,026.0 +14.91%
2023-05 $87.03 $77.56 $9.47 47,102,487.0 +0.24%
2023-04 $82.44 $75.49 $6.95 36,286,887.0 +8.74%
2023-03 $76.13 $68.53 $7.60 56,631,687.0 -0.28%
2023-02 $80.44 $74.59 $5.85 53,675,157.0 -1.99%
2023-01 $79.11 $73.86 $5.25 50,509,898.0 +0.49%
medical_distribution COR
$292.60
price down icon 3.51%
$69.60
price up icon 2.04%
medical_distribution AHG
$1.77
price down icon 3.80%
medical_distribution OMI
$5.05
price down icon 0.59%
$2.15
price up icon 1.42%
자본화:     |  볼륨(24시간):