157.77
price up icon0.71%   1.12
 
loading

Cardinal Health Inc 주식 (CAH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-08 $158.0 $155.7 $2.33 1,292,471.0 +0.71%
2025-10-07 $156.7 $153.3 $3.37 1,310,441.0 +0.94%
2025-10-06 $156.2 $152.1 $4.02 1,425,035.0 +0.47%
2025-10-03 $159.2 $150.8 $8.47 6,612,324.0 -2.52%
2025-10-02 $158.7 $156.0 $2.72 3,219,054.0 +0.34%
2025-10-01 $158.8 $155.4 $3.42 3,727,198.0 +0.62%
2025-09-30 $157.7 $153.0 $4.67 3,050,660.0 +1.55%
2025-09-29 $155.7 $152.8 $2.91 3,193,779.0 +0.56%
2025-09-26 $153.9 $149.6 $4.34 1,700,208.0 +3.19%
2025-09-25 $154.9 $145.9 $9.06 3,164,860.0 -3.64%
2025-09-24 $157.0 $153.9 $3.16 2,006,247.0 -0.03%
2025-09-23 $154.7 $147.8 $6.84 4,204,989.0 +4.85%
2025-09-22 $150.1 $146.9 $3.22 1,987,392.0 -1.42%
2025-09-19 $150.7 $149.0 $1.74 3,661,767.0 -0.29%
2025-09-18 $150.2 $147.6 $2.59 1,153,516.0 +0.91%
2025-09-17 $149.8 $147.5 $2.27 2,011,407.0 +0.21%
2025-09-16 $151.0 $148.3 $2.76 2,852,565.0 -1.26%
2025-09-15 $152.4 $150.2 $2.16 1,207,407.0 -1.29%
2025-09-12 $153.9 $151.8 $2.06 1,162,569.0 -0.15%
2025-09-11 $152.8 $149.3 $3.42 1,790,646.0 +2.13%
2025-09-10 $152.5 $149.2 $3.26 1,962,427.0 -1.09%
2025-09-09 $151.4 $148.8 $2.68 1,297,348.0 +0.44%

Cardinal Health Inc 주식 (CAH) 연도별 가격 이력

이 심층 분석에서는 Cardinal Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cardinal Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cardinal Health Inc 주식 (CAH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $159.2 $150.8 $8.47 18,878,994.0 +0.52%
2025-09 $157.7 $145.9 $11.83 46,674,514.0 +5.50%
2025-08 $159.6 $137.8 $21.89 57,145,191.0 -4.15%
2025-07 $168.4 $152.6 $15.85 39,046,577.0 -7.61%
2025-06 $168.4 $151.6 $16.78 46,872,858.0 +8.78%
2025-05 $156.4 $136.7 $19.72 50,923,002.0 +9.31%
2025-04 $141.7 $120.7 $21.01 56,881,254.0 +2.55%
2025-03 $138.6 $122.3 $16.36 47,371,021.0 +6.40%
2025-02 $130.5 $123.0 $7.53 41,986,562.0 +4.71%
2025-01 $132.8 $117.5 $15.31 43,449,458.0 +4.56%

Cardinal Health Inc 주식 (CAH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $126.2 $114.6 $11.63 39,424,656.0 -3.53%
2024-11 $126.1 $110.6 $15.51 47,647,485.0 +12.64%
2024-10 $115.1 $107.0 $8.16 35,618,818.0 -1.81%
2024-09 $116.0 $106.5 $9.51 40,203,988.0 -1.95%
2024-08 $113.1 $96.05 $17.09 38,971,599.0 +11.79%
2024-07 $101.5 $93.17 $8.38 36,050,908.0 +2.55%
2024-06 $105.7 $97.02 $8.71 38,869,487.0 -0.96%
2024-05 $106.7 $94.04 $12.64 43,586,877.0 -3.66%
2024-04 $112.4 $101.2 $11.14 37,690,915.0 -7.92%
2024-03 $116.0 $108.6 $7.45 49,266,859.0 -0.07%
2024-02 $112.2 $101.3 $10.93 52,774,715.0 +2.56%
2024-01 $111.4 $100.4 $11.04 44,168,794.0 +8.32%

Cardinal Health Inc 주식 (CAH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $108.8 $98.34 $10.51 42,162,716.0 -5.86%
2023-11 $107.2 $91.04 $16.12 48,321,718.0 +17.67%
2023-10 $94.37 $85.82 $8.55 42,953,349.0 +4.81%
2023-09 $89.92 $86.56 $3.36 37,820,574.0 -0.58%
2023-08 $95.45 $85.11 $10.34 58,008,491.0 -4.53%
2023-07 $94.80 $90.92 $3.88 37,902,736.0 -3.28%
2023-06 $95.10 $82.75 $12.35 55,394,026.0 +14.91%
2023-05 $87.03 $77.56 $9.47 47,102,487.0 +0.24%
2023-04 $82.44 $75.49 $6.95 36,286,887.0 +8.74%
2023-03 $76.13 $68.53 $7.60 56,631,687.0 -0.28%
2023-02 $80.44 $74.59 $5.85 53,675,157.0 -1.99%
2023-01 $79.11 $73.86 $5.25 50,509,898.0 +0.49%
medical_distribution COR
$310.61
price up icon 0.62%
$64.73
price down icon 0.23%
medical_distribution AHG
$1.56
price down icon 4.29%
medical_distribution OMI
$4.72
price down icon 0.84%
$17.36
price down icon 2.25%
자본화:     |  볼륨(24시간):