Stockscreener 앱 받기
27.11
1.12%
0.30
시간 외 거래:
27.41
0.30
+1.11%
Conagra Brands Inc 주식 (CAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $27.24 | $26.72 | $0.52 | 12,060,574.0 | +1.12% |
| 2024-12-19 | $27.20 | $26.34 | $0.855 | 7,925,347.0 | -2.05% |
| 2024-12-18 | $27.75 | $27.25 | $0.50 | 6,469,357.0 | -1.83% |
| 2024-12-17 | $27.96 | $27.39 | $0.575 | 5,197,581.0 | -0.07% |
| 2024-12-16 | $28.34 | $27.86 | $0.475 | 5,251,282.0 | -1.06% |
| 2024-12-13 | $28.21 | $27.79 | $0.42 | 3,424,449.0 | +0.46% |
| 2024-12-12 | $28.22 | $27.70 | $0.52 | 4,612,049.0 | +1.23% |
| 2024-12-11 | $28.07 | $27.59 | $0.475 | 4,526,222.0 | -0.40% |
| 2024-12-10 | $28.04 | $27.43 | $0.61 | 3,793,001.0 | +0.36% |
| 2024-12-09 | $28.05 | $27.21 | $0.835 | 5,822,490.0 | +1.84% |
| 2024-12-06 | $27.97 | $27.16 | $0.81 | 4,754,754.0 | -2.08% |
| 2024-12-05 | $28.69 | $27.28 | $1.41 | 4,537,766.0 | +1.83% |
| 2024-12-04 | $27.56 | $27.25 | $0.31 | 3,171,090.0 | -1.41% |
| 2024-12-03 | $28.06 | $27.68 | $0.385 | 3,953,302.0 | -0.40% |
| 2024-12-02 | $27.96 | $27.41 | $0.55 | 6,765,342.0 | +0.98% |
| 2024-11-29 | $27.75 | $27.33 | $0.415 | 4,091,079.0 | +0.36% |
| 2024-11-27 | $27.69 | $27.39 | $0.295 | 3,949,077.0 | -0.15% |
| 2024-11-26 | $27.75 | $27.39 | $0.36 | 5,102,887.0 | +0.15% |
| 2024-11-25 | $27.97 | $27.45 | $0.52 | 7,579,865.0 | +0.11% |
| 2024-11-22 | $27.52 | $27.19 | $0.33 | 4,392,949.0 | +0.92% |
Conagra Brands Inc 주식 (CAG) 연도별 가격 이력
이 심층 분석에서는 Conagra Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conagra Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conagra Brands Inc 주식 (CAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $26.34 | $2.35 | 94,325,180.0 | -1.60% |
| 2024-11 | $29.46 | $26.21 | $3.25 | 99,284,512.0 | -4.80% |
| 2024-10 | $32.90 | $28.93 | $3.97 | 109,849,544.0 | -11.01% |
| 2024-09 | $33.24 | $31.21 | $2.03 | 93,366,825.0 | +4.23% |
| 2024-08 | $31.73 | $29.59 | $2.14 | 94,776,968.0 | +2.90% |
| 2024-07 | $30.66 | $27.46 | $3.20 | 96,293,814.0 | +6.69% |
| 2024-06 | $30.18 | $28.17 | $2.01 | 80,886,292.0 | -4.89% |
| 2024-05 | $31.27 | $28.95 | $2.32 | 74,315,166.0 | -2.92% |
| 2024-04 | $31.82 | $29.00 | $2.82 | 121,337,228.0 | +3.85% |
| 2024-03 | $29.76 | $27.46 | $2.30 | 87,085,265.0 | +5.56% |
| 2024-02 | $29.89 | $26.62 | $3.27 | 83,240,037.0 | -3.67% |
| 2024-01 | $29.88 | $28.06 | $1.82 | 128,492,039.0 | +1.71% |
Conagra Brands Inc 주식 (CAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.69 | $28.11 | $2.58 | 84,909,589.0 | +1.31% |
| 2023-11 | $28.56 | $26.96 | $1.60 | 71,139,158.0 | +3.40% |
| 2023-10 | $28.00 | $25.16 | $2.84 | 125,990,851.0 | -0.22% |
| 2023-09 | $30.07 | $27.27 | $2.80 | 75,882,978.0 | -8.23% |
| 2023-08 | $33.23 | $29.48 | $3.75 | 80,081,348.0 | -8.93% |
| 2023-07 | $34.38 | $32.05 | $2.33 | 92,730,674.0 | -2.70% |
| 2023-06 | $35.60 | $32.68 | $2.92 | 81,808,133.0 | -3.30% |
| 2023-05 | $38.73 | $34.24 | $4.48 | 93,661,515.0 | -8.14% |
| 2023-04 | $38.94 | $36.84 | $2.09 | 85,377,313.0 | +1.06% |
| 2023-03 | $37.83 | $34.84 | $2.99 | 105,446,265.0 | +3.16% |
| 2023-02 | $37.33 | $35.57 | $1.76 | 72,390,022.0 | -2.10% |
| 2023-01 | $41.30 | $36.06 | $5.23 | 97,312,972.0 | -3.90% |
Conagra Brands Inc 주식 (CAG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.22 | $37.37 | $1.85 | 78,208,289.0 | +1.90% |
| 2022-11 | $38.00 | $33.21 | $4.79 | 73,602,313.0 | +3.49% |
| 2022-10 | $36.84 | $32.30 | $4.54 | 82,190,379.0 | +12.47% |
| 2022-09 | $34.98 | $32.61 | $2.37 | 68,614,764.0 | -5.09% |
| 2022-08 | $35.73 | $33.80 | $1.93 | 54,639,540.0 | +0.53% |
| 2022-07 | $36.07 | $32.53 | $3.54 | 78,257,453.0 | -0.18% |
| 2022-06 | $34.55 | $31.07 | $3.48 | 67,443,508.0 | +4.17% |
| 2022-05 | $36.67 | $31.02 | $5.66 | 91,281,510.0 | -5.84% |
| 2022-04 | $36.97 | $33.36 | $3.61 | 95,082,815.0 | +4.05% |
| 2022-03 | $35.11 | $30.06 | $5.05 | 138,082,591.0 | -4.00% |
| 2022-02 | $36.20 | $33.66 | $2.54 | 61,718,241.0 | +0.60% |
| 2022-01 | $35.99 | $32.57 | $3.42 | 104,734,481.0 | +1.79% |
0.19%
0.84%
자본화:
|
볼륨(24시간):