Stockscreener 앱 받기
12.68
0.79%
0.10
시장 영업 전:
12.76
0.08
+0.63%
Conagra Brands Inc 주식 (CAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-04 | $13.00 | $12.53 | $0.47 | 13,179,356.0 | +0.79% |
| 2026-06-03 | $12.99 | $12.55 | $0.445 | 17,876,824.0 | -2.18% |
| 2026-06-02 | $13.10 | $12.76 | $0.34 | 15,818,938.0 | -1.91% |
| 2026-06-01 | $13.38 | $13.10 | $0.285 | 12,658,274.0 | -1.28% |
| 2026-05-29 | $13.46 | $13.13 | $0.33 | 13,923,706.0 | -0.75% |
| 2026-05-28 | $13.59 | $13.14 | $0.445 | 11,847,066.0 | +0.38% |
| 2026-05-27 | $13.58 | $13.17 | $0.41 | 18,352,475.0 | +1.37% |
| 2026-05-26 | $13.53 | $13.15 | $0.38 | 15,970,492.0 | -3.02% |
| 2026-05-22 | $13.66 | $13.39 | $0.27 | 11,619,743.0 | +1.35% |
| 2026-05-21 | $13.66 | $13.14 | $0.52 | 22,400,017.0 | -2.76% |
| 2026-05-20 | $13.97 | $13.62 | $0.355 | 11,310,150.0 | -1.22% |
| 2026-05-19 | $14.16 | $13.70 | $0.46 | 14,916,092.0 | +1.02% |
| 2026-05-18 | $13.80 | $13.44 | $0.36 | 14,163,436.0 | +2.68% |
| 2026-05-15 | $13.89 | $13.42 | $0.475 | 16,007,391.0 | -1.76% |
| 2026-05-14 | $14.31 | $13.64 | $0.67 | 16,490,570.0 | -2.98% |
| 2026-05-13 | $14.13 | $13.83 | $0.30 | 12,476,299.0 | +0.64% |
| 2026-05-12 | $14.23 | $13.84 | $0.395 | 12,570,789.0 | +0.50% |
| 2026-05-11 | $14.32 | $13.70 | $0.62 | 13,737,827.0 | -1.42% |
| 2026-05-08 | $14.41 | $14.08 | $0.3299 | 10,280,587.0 | -1.60% |
| 2026-05-07 | $14.48 | $13.96 | $0.52 | 14,767,317.0 | +2.06% |
| 2026-05-06 | $14.21 | $14.00 | $0.21 | 12,345,845.0 | +0.50% |
Conagra Brands Inc 주식 (CAG) 연도별 가격 이력
이 심층 분석에서는 Conagra Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conagra Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conagra Brands Inc 주식 (CAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $13.38 | $12.53 | $0.855 | 72,712,748.0 | -4.52% |
| 2026-05 | $14.55 | $13.13 | $1.42 | 280,095,366.0 | -7.46% |
| 2026-04 | $16.07 | $13.86 | $2.21 | 315,326,433.0 | -8.72% |
| 2026-03 | $19.48 | $15.04 | $4.44 | 347,263,110.0 | -18.34% |
| 2026-02 | $20.32 | $18.09 | $2.23 | 259,142,680.0 | +4.00% |
| 2026-01 | $18.51 | $15.96 | $2.55 | 265,418,633.0 | +6.93% |
Conagra Brands Inc 주식 (CAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.05 | $16.86 | $1.19 | 206,313,505.0 | -2.35% |
| 2025-11 | $18.03 | $16.60 | $1.43 | 185,678,989.0 | +3.84% |
| 2025-10 | $19.36 | $16.94 | $2.42 | 274,970,587.0 | -6.12% |
| 2025-09 | $19.59 | $17.89 | $1.70 | 224,287,131.0 | -4.29% |
| 2025-08 | $19.78 | $18.26 | $1.52 | 249,824,472.0 | +4.76% |
| 2025-07 | $21.37 | $18.18 | $3.19 | 271,727,465.0 | -10.80% |
| 2025-06 | $22.81 | $20.25 | $2.55 | 159,366,963.0 | -10.57% |
| 2025-05 | $24.64 | $21.98 | $2.66 | 144,650,643.0 | -7.37% |
| 2025-04 | $27.68 | $23.82 | $3.86 | 132,633,932.0 | -7.35% |
| 2025-03 | $28.52 | $25.17 | $3.34 | 127,860,477.0 | +4.42% |
| 2025-02 | $26.34 | $23.06 | $3.28 | 108,234,950.0 | -1.35% |
| 2025-01 | $28.10 | $25.05 | $3.05 | 105,242,377.0 | -6.70% |
Conagra Brands Inc 주식 (CAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $26.34 | $2.35 | 99,837,537.0 | -0.04% |
| 2024-11 | $29.46 | $26.21 | $3.25 | 99,284,512.0 | -4.80% |
| 2024-10 | $32.90 | $28.93 | $3.97 | 109,849,544.0 | -11.01% |
| 2024-09 | $33.24 | $31.21 | $2.03 | 93,366,825.0 | +4.23% |
| 2024-08 | $31.73 | $29.59 | $2.14 | 94,776,968.0 | +2.90% |
| 2024-07 | $30.66 | $27.46 | $3.20 | 96,293,814.0 | +6.69% |
| 2024-06 | $30.18 | $28.17 | $2.01 | 80,886,292.0 | -4.89% |
| 2024-05 | $31.27 | $28.95 | $2.32 | 74,315,166.0 | -2.92% |
| 2024-04 | $31.82 | $29.00 | $2.82 | 121,337,228.0 | +3.85% |
| 2024-03 | $29.76 | $27.46 | $2.30 | 87,085,265.0 | +5.56% |
| 2024-02 | $29.89 | $26.62 | $3.27 | 83,240,037.0 | -3.67% |
| 2024-01 | $29.88 | $28.06 | $1.82 | 128,492,039.0 | +1.71% |
5.04%
1.35%
자본화:
|
볼륨(24시간):