Stockscreener 앱 받기
30.99
1.87%
+0.57
시간 외 거래:
30.99
Conagra Brands Inc 주식 (CAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $31.05 | $30.45 | $0.5999 | 2,608,685.0 | +1.87% |
| 2024-05-15 | $31.07 | $30.36 | $0.705 | 2,802,177.0 | -1.87% |
| 2024-05-14 | $31.16 | $30.87 | $0.29 | 2,589,442.0 | +0.16% |
| 2024-05-13 | $31.27 | $30.74 | $0.53 | 2,668,263.0 | -0.58% |
| 2024-05-10 | $31.19 | $30.75 | $0.435 | 2,690,223.0 | +1.14% |
| 2024-05-09 | $30.87 | $30.46 | $0.4075 | 1,935,973.0 | -0.16% |
| 2024-05-08 | $30.93 | $30.68 | $0.255 | 4,200,111.0 | +0.36% |
| 2024-05-07 | $30.76 | $30.30 | $0.46 | 2,691,202.0 | +1.76% |
| 2024-05-06 | $30.71 | $30.09 | $0.62 | 3,968,501.0 | -1.31% |
| 2024-05-03 | $30.90 | $30.55 | $0.345 | 4,061,803.0 | -0.84% |
| 2024-05-02 | $31.10 | $30.70 | $0.395 | 3,435,203.0 | +0.36% |
| 2024-05-01 | $31.02 | $30.57 | $0.455 | 5,548,685.0 | -0.13% |
| 2024-04-30 | $31.04 | $30.70 | $0.34 | 5,973,483.0 | -0.52% |
| 2024-04-29 | $31.04 | $30.78 | $0.255 | 3,523,629.0 | -0.45% |
| 2024-04-26 | $31.50 | $31.06 | $0.435 | 3,267,762.0 | -0.61% |
| 2024-04-25 | $31.82 | $31.18 | $0.64 | 4,149,095.0 | -0.95% |
| 2024-04-24 | $31.71 | $30.85 | $0.86 | 6,748,270.0 | +0.96% |
| 2024-04-23 | $31.52 | $31.03 | $0.49 | 5,290,930.0 | +0.55% |
| 2024-04-22 | $31.16 | $30.68 | $0.48 | 4,120,026.0 | +1.57% |
| 2024-04-19 | $30.82 | $30.31 | $0.505 | 4,691,620.0 | +0.86% |
| 2024-04-18 | $30.41 | $29.85 | $0.56 | 3,294,978.0 | +0.40% |
| 2024-04-17 | $30.39 | $30.07 | $0.325 | 5,008,874.0 | +0.77% |
Conagra Brands Inc 주식 (CAG) 연도별 가격 이력
이 심층 분석에서는 Conagra Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conagra Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conagra Brands Inc 주식 (CAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $31.27 | $30.09 | $1.18 | 41,808,953.0 | +0.68% |
| 2024-04 | $31.82 | $29.00 | $2.82 | 121,337,228.0 | +3.85% |
| 2024-03 | $29.76 | $27.46 | $2.30 | 87,085,265.0 | +5.56% |
| 2024-02 | $29.89 | $26.62 | $3.27 | 83,240,037.0 | -3.67% |
| 2024-01 | $29.88 | $28.06 | $1.82 | 128,492,039.0 | +1.71% |
Conagra Brands Inc 주식 (CAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.69 | $28.11 | $2.58 | 84,909,589.0 | +1.31% |
| 2023-11 | $28.56 | $26.96 | $1.60 | 71,139,158.0 | +3.40% |
| 2023-10 | $28.00 | $25.16 | $2.84 | 125,990,851.0 | -0.22% |
| 2023-09 | $30.07 | $27.27 | $2.80 | 75,882,978.0 | -8.23% |
| 2023-08 | $33.23 | $29.48 | $3.75 | 80,081,348.0 | -8.93% |
| 2023-07 | $34.38 | $32.05 | $2.33 | 92,730,674.0 | -2.70% |
| 2023-06 | $35.60 | $32.68 | $2.92 | 81,808,133.0 | -3.30% |
| 2023-05 | $38.73 | $34.24 | $4.48 | 93,661,515.0 | -8.14% |
| 2023-04 | $38.94 | $36.84 | $2.09 | 85,377,313.0 | +1.06% |
| 2023-03 | $37.83 | $34.84 | $2.99 | 105,446,265.0 | +3.16% |
| 2023-02 | $37.33 | $35.57 | $1.76 | 72,390,022.0 | -2.10% |
| 2023-01 | $41.30 | $36.06 | $5.23 | 97,312,972.0 | -3.90% |
Conagra Brands Inc 주식 (CAG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.22 | $37.37 | $1.85 | 78,208,289.0 | +1.90% |
| 2022-11 | $38.00 | $33.21 | $4.79 | 73,602,313.0 | +3.49% |
| 2022-10 | $36.84 | $32.30 | $4.54 | 82,190,379.0 | +12.47% |
| 2022-09 | $34.98 | $32.61 | $2.37 | 68,614,764.0 | -5.09% |
| 2022-08 | $35.73 | $33.80 | $1.93 | 54,639,540.0 | +0.53% |
| 2022-07 | $36.07 | $32.53 | $3.54 | 78,257,453.0 | -0.18% |
| 2022-06 | $34.55 | $31.07 | $3.48 | 67,443,508.0 | +4.17% |
| 2022-05 | $36.67 | $31.02 | $5.66 | 91,281,510.0 | -5.84% |
| 2022-04 | $36.97 | $33.36 | $3.61 | 95,082,815.0 | +4.05% |
| 2022-03 | $35.11 | $30.06 | $5.05 | 138,082,591.0 | -4.00% |
| 2022-02 | $36.20 | $33.66 | $2.54 | 61,718,241.0 | +0.60% |
| 2022-01 | $35.99 | $32.57 | $3.42 | 104,734,481.0 | +1.79% |
2.17%
0.20%
자본화:
|
볼륨(24시간):