Stockscreener 앱 받기
22.89
0.97%
0.22
시간 외 거래:
22.68
-0.21
-0.92%
Conagra Brands Inc 주식 (CAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $22.98 | $22.54 | $0.445 | 8,306,483.0 | +0.97% |
| 2025-05-29 | $22.92 | $22.44 | $0.4761 | 6,821,257.0 | -0.18% |
| 2025-05-28 | $23.09 | $22.65 | $0.44 | 5,787,649.0 | -0.83% |
| 2025-05-27 | $22.93 | $22.48 | $0.45 | 6,351,148.0 | +2.23% |
| 2025-05-23 | $22.46 | $22.00 | $0.455 | 6,784,473.0 | +0.40% |
| 2025-05-22 | $22.41 | $21.98 | $0.43 | 9,762,146.0 | -0.76% |
| 2025-05-21 | $23.06 | $22.40 | $0.66 | 7,623,671.0 | -2.64% |
| 2025-05-20 | $23.37 | $22.99 | $0.38 | 6,107,891.0 | +0.35% |
| 2025-05-19 | $23.10 | $22.76 | $0.34 | 6,216,665.0 | +0.13% |
| 2025-05-16 | $22.98 | $22.66 | $0.32 | 7,915,289.0 | +0.92% |
| 2025-05-15 | $22.79 | $22.45 | $0.34 | 5,095,145.0 | +1.43% |
| 2025-05-14 | $22.81 | $22.38 | $0.43 | 6,483,864.0 | -1.66% |
| 2025-05-13 | $23.32 | $22.62 | $0.695 | 7,361,145.0 | -2.06% |
| 2025-05-12 | $23.47 | $22.96 | $0.505 | 8,946,934.0 | +0.95% |
| 2025-05-09 | $23.39 | $23.06 | $0.335 | 7,697,539.0 | -0.56% |
| 2025-05-08 | $23.37 | $22.78 | $0.59 | 8,283,336.0 | +0.96% |
| 2025-05-07 | $23.39 | $22.87 | $0.515 | 9,583,986.0 | -1.50% |
| 2025-05-06 | $23.56 | $23.28 | $0.2846 | 4,540,967.0 | -0.68% |
| 2025-05-05 | $23.79 | $23.32 | $0.465 | 5,286,218.0 | -1.47% |
| 2025-05-02 | $24.30 | $23.67 | $0.63 | 5,309,315.0 | -1.32% |
| 2025-05-01 | $24.64 | $24.16 | $0.475 | 4,385,522.0 | -2.14% |
Conagra Brands Inc 주식 (CAG) 연도별 가격 이력
이 심층 분석에서는 Conagra Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conagra Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conagra Brands Inc 주식 (CAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.64 | $21.98 | $2.66 | 152,957,126.0 | -7.37% |
| 2025-04 | $27.68 | $23.82 | $3.86 | 132,633,932.0 | -7.35% |
| 2025-03 | $28.52 | $25.17 | $3.34 | 127,860,477.0 | +4.42% |
| 2025-02 | $26.34 | $23.06 | $3.28 | 108,234,950.0 | -1.35% |
| 2025-01 | $28.10 | $25.05 | $3.05 | 105,242,377.0 | -6.70% |
Conagra Brands Inc 주식 (CAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $26.34 | $2.35 | 99,837,537.0 | -0.04% |
| 2024-11 | $29.46 | $26.21 | $3.25 | 99,284,512.0 | -4.80% |
| 2024-10 | $32.90 | $28.93 | $3.97 | 109,849,544.0 | -11.01% |
| 2024-09 | $33.24 | $31.21 | $2.03 | 93,366,825.0 | +4.23% |
| 2024-08 | $31.73 | $29.59 | $2.14 | 94,776,968.0 | +2.90% |
| 2024-07 | $30.66 | $27.46 | $3.20 | 96,293,814.0 | +6.69% |
| 2024-06 | $30.18 | $28.17 | $2.01 | 80,886,292.0 | -4.89% |
| 2024-05 | $31.27 | $28.95 | $2.32 | 74,315,166.0 | -2.92% |
| 2024-04 | $31.82 | $29.00 | $2.82 | 121,337,228.0 | +3.85% |
| 2024-03 | $29.76 | $27.46 | $2.30 | 87,085,265.0 | +5.56% |
| 2024-02 | $29.89 | $26.62 | $3.27 | 83,240,037.0 | -3.67% |
| 2024-01 | $29.88 | $28.06 | $1.82 | 128,492,039.0 | +1.71% |
Conagra Brands Inc 주식 (CAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.69 | $28.11 | $2.58 | 84,909,589.0 | +1.31% |
| 2023-11 | $28.56 | $26.96 | $1.60 | 71,139,158.0 | +3.40% |
| 2023-10 | $28.00 | $25.16 | $2.84 | 125,990,851.0 | -0.22% |
| 2023-09 | $30.07 | $27.27 | $2.80 | 75,882,978.0 | -8.23% |
| 2023-08 | $33.23 | $29.48 | $3.75 | 80,081,348.0 | -8.93% |
| 2023-07 | $34.38 | $32.05 | $2.33 | 92,730,674.0 | -2.70% |
| 2023-06 | $35.60 | $32.68 | $2.92 | 81,808,133.0 | -3.30% |
| 2023-05 | $38.73 | $34.24 | $4.48 | 93,661,515.0 | -8.14% |
| 2023-04 | $38.94 | $36.84 | $2.09 | 85,377,313.0 | +1.06% |
| 2023-03 | $37.83 | $34.84 | $2.99 | 105,446,265.0 | +3.16% |
| 2023-02 | $37.33 | $35.57 | $1.76 | 72,390,022.0 | -2.10% |
| 2023-01 | $41.30 | $36.06 | $5.23 | 97,312,972.0 | -3.90% |
0.33%
0.38%
자본화:
|
볼륨(24시간):