Stockscreener 앱 받기
14.98
0.57%
0.075
Conagra Brands Inc 주식 (CAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-04 | $15.03 | $14.65 | $0.38 | 4,657,443.0 | +0.54% |
| 2026-08-03 | $14.98 | $14.54 | $0.44 | 15,423,368.0 | +2.69% |
| 2026-07-31 | $14.91 | $14.49 | $0.42 | 9,908,312.0 | -3.39% |
| 2026-07-30 | $15.09 | $14.75 | $0.34 | 15,907,500.0 | -3.03% |
| 2026-07-29 | $15.70 | $15.34 | $0.36 | 17,136,406.0 | +0.45% |
| 2026-07-28 | $15.68 | $15.23 | $0.45 | 16,175,808.0 | +1.25% |
| 2026-07-27 | $15.34 | $14.80 | $0.54 | 15,851,764.0 | +3.18% |
| 2026-07-24 | $14.81 | $14.46 | $0.35 | 10,275,925.0 | +2.78% |
| 2026-07-23 | $14.83 | $14.19 | $0.64 | 15,459,321.0 | -3.10% |
| 2026-07-22 | $15.35 | $14.63 | $0.71 | 13,655,264.0 | -0.13% |
| 2026-07-21 | $15.01 | $14.39 | $0.615 | 18,070,594.0 | +1.43% |
| 2026-07-20 | $14.70 | $14.01 | $0.69 | 15,876,051.0 | +2.52% |
| 2026-07-17 | $14.87 | $14.22 | $0.6432 | 14,006,378.0 | -1.31% |
| 2026-07-16 | $14.60 | $14.01 | $0.59 | 22,370,524.0 | +2.70% |
| 2026-07-15 | $14.44 | $13.57 | $0.87 | 32,553,313.0 | -0.42% |
| 2026-07-14 | $14.30 | $14.04 | $0.26 | 16,819,869.0 | -1.26% |
| 2026-07-13 | $14.55 | $13.98 | $0.575 | 12,814,786.0 | +3.62% |
| 2026-07-10 | $13.89 | $13.38 | $0.51 | 11,207,364.0 | +3.44% |
| 2026-07-09 | $13.69 | $13.34 | $0.355 | 15,258,549.0 | -2.90% |
| 2026-07-08 | $14.10 | $13.77 | $0.33 | 8,966,868.0 | -1.85% |
| 2026-07-07 | $14.39 | $14.02 | $0.375 | 10,863,110.0 | +1.74% |
Conagra Brands Inc 주식 (CAG) 연도별 가격 이력
이 심층 분석에서는 Conagra Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conagra Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conagra Brands Inc 주식 (CAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $15.03 | $14.54 | $0.49 | 20,080,811.0 | +3.24% |
| 2026-07 | $15.70 | $13.34 | $2.36 | 347,180,899.0 | +7.88% |
| 2026-06 | $14.24 | $12.53 | $1.71 | 490,876,768.0 | +1.36% |
| 2026-05 | $14.55 | $13.13 | $1.42 | 280,095,366.0 | -7.46% |
| 2026-04 | $16.07 | $13.86 | $2.21 | 315,326,433.0 | -8.72% |
| 2026-03 | $19.48 | $15.04 | $4.44 | 347,263,110.0 | -18.34% |
| 2026-02 | $20.32 | $18.09 | $2.23 | 259,142,680.0 | +4.00% |
| 2026-01 | $18.51 | $15.96 | $2.55 | 265,418,633.0 | +6.93% |
Conagra Brands Inc 주식 (CAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.05 | $16.86 | $1.19 | 206,313,505.0 | -2.35% |
| 2025-11 | $18.03 | $16.60 | $1.43 | 185,678,989.0 | +3.84% |
| 2025-10 | $19.36 | $16.94 | $2.42 | 274,970,587.0 | -6.12% |
| 2025-09 | $19.59 | $17.89 | $1.70 | 224,287,131.0 | -4.29% |
| 2025-08 | $19.78 | $18.26 | $1.52 | 249,824,472.0 | +4.76% |
| 2025-07 | $21.37 | $18.18 | $3.19 | 271,727,465.0 | -10.80% |
| 2025-06 | $22.81 | $20.25 | $2.55 | 159,366,963.0 | -10.57% |
| 2025-05 | $24.64 | $21.98 | $2.66 | 144,650,643.0 | -7.37% |
| 2025-04 | $27.68 | $23.82 | $3.86 | 132,633,932.0 | -7.35% |
| 2025-03 | $28.52 | $25.17 | $3.34 | 127,860,477.0 | +4.42% |
| 2025-02 | $26.34 | $23.06 | $3.28 | 108,234,950.0 | -1.35% |
| 2025-01 | $28.10 | $25.05 | $3.05 | 105,242,377.0 | -6.70% |
Conagra Brands Inc 주식 (CAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $26.34 | $2.35 | 99,837,537.0 | -0.04% |
| 2024-11 | $29.46 | $26.21 | $3.25 | 99,284,512.0 | -4.80% |
| 2024-10 | $32.90 | $28.93 | $3.97 | 109,849,544.0 | -11.01% |
| 2024-09 | $33.24 | $31.21 | $2.03 | 93,366,825.0 | +4.23% |
| 2024-08 | $31.73 | $29.59 | $2.14 | 94,776,968.0 | +2.90% |
| 2024-07 | $30.66 | $27.46 | $3.20 | 96,293,814.0 | +6.69% |
| 2024-06 | $30.18 | $28.17 | $2.01 | 80,886,292.0 | -4.89% |
| 2024-05 | $31.27 | $28.95 | $2.32 | 74,315,166.0 | -2.92% |
| 2024-04 | $31.82 | $29.00 | $2.82 | 121,337,228.0 | +3.85% |
| 2024-03 | $29.76 | $27.46 | $2.30 | 87,085,265.0 | +5.56% |
| 2024-02 | $29.89 | $26.62 | $3.27 | 83,240,037.0 | -3.67% |
| 2024-01 | $29.88 | $28.06 | $1.82 | 128,492,039.0 | +1.71% |
0.17%
1.23%
자본화:
|
볼륨(24시간):