Stockscreener 앱 받기
28.77
0.69%
-0.20
시장 영업 전:
28.77
Conagra Brands Inc 주식 (CAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $29.14 | $28.75 | $0.385 | 3,012,839.0 | -0.69% |
| 2024-11-01 | $29.20 | $28.89 | $0.31 | 3,224,239.0 | +0.10% |
| 2024-10-31 | $29.36 | $28.93 | $0.43 | 3,673,971.0 | -1.66% |
| 2024-10-30 | $29.45 | $29.16 | $0.2871 | 4,000,147.0 | +0.00% |
| 2024-10-29 | $29.86 | $29.41 | $0.44 | 3,042,951.0 | -1.11% |
| 2024-10-28 | $29.91 | $29.50 | $0.405 | 2,340,871.0 | +1.12% |
| 2024-10-25 | $29.51 | $29.28 | $0.23 | 2,400,530.0 | +0.27% |
| 2024-10-24 | $29.62 | $29.28 | $0.34 | 2,632,184.0 | -0.34% |
| 2024-10-23 | $29.54 | $29.24 | $0.30 | 2,346,677.0 | -0.10% |
| 2024-10-22 | $29.59 | $29.31 | $0.285 | 3,867,167.0 | -0.10% |
| 2024-10-21 | $30.36 | $29.36 | $0.995 | 4,763,227.0 | -2.67% |
| 2024-10-18 | $30.38 | $30.06 | $0.32 | 5,380,450.0 | +0.03% |
| 2024-10-17 | $30.47 | $29.77 | $0.70 | 6,637,117.0 | +1.99% |
| 2024-10-16 | $29.89 | $29.46 | $0.435 | 4,529,423.0 | +0.47% |
| 2024-10-15 | $30.11 | $29.46 | $0.65 | 4,466,875.0 | +0.44% |
| 2024-10-14 | $29.48 | $29.14 | $0.335 | 2,443,003.0 | +0.27% |
| 2024-10-11 | $29.66 | $29.29 | $0.37 | 2,645,997.0 | -0.24% |
| 2024-10-10 | $29.80 | $29.23 | $0.565 | 4,061,173.0 | +0.44% |
| 2024-10-09 | $29.50 | $29.15 | $0.355 | 4,119,192.0 | +0.38% |
| 2024-10-08 | $29.34 | $29.01 | $0.33 | 3,364,763.0 | +0.34% |
Conagra Brands Inc 주식 (CAG) 연도별 가격 이력
이 심층 분석에서는 Conagra Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conagra Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conagra Brands Inc 주식 (CAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.20 | $28.75 | $0.45 | 9,249,917.0 | -0.59% |
| 2024-10 | $32.90 | $28.93 | $3.97 | 109,849,544.0 | -11.01% |
| 2024-09 | $33.24 | $31.21 | $2.03 | 93,366,825.0 | +4.23% |
| 2024-08 | $31.73 | $29.59 | $2.14 | 94,776,968.0 | +2.90% |
| 2024-07 | $30.66 | $27.46 | $3.20 | 96,293,814.0 | +6.69% |
| 2024-06 | $30.18 | $28.17 | $2.01 | 80,886,292.0 | -4.89% |
| 2024-05 | $31.27 | $28.95 | $2.32 | 74,315,166.0 | -2.92% |
| 2024-04 | $31.82 | $29.00 | $2.82 | 121,337,228.0 | +3.85% |
| 2024-03 | $29.76 | $27.46 | $2.30 | 87,085,265.0 | +5.56% |
| 2024-02 | $29.89 | $26.62 | $3.27 | 83,240,037.0 | -3.67% |
| 2024-01 | $29.88 | $28.06 | $1.82 | 128,492,039.0 | +1.71% |
Conagra Brands Inc 주식 (CAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.69 | $28.11 | $2.58 | 84,909,589.0 | +1.31% |
| 2023-11 | $28.56 | $26.96 | $1.60 | 71,139,158.0 | +3.40% |
| 2023-10 | $28.00 | $25.16 | $2.84 | 125,990,851.0 | -0.22% |
| 2023-09 | $30.07 | $27.27 | $2.80 | 75,882,978.0 | -8.23% |
| 2023-08 | $33.23 | $29.48 | $3.75 | 80,081,348.0 | -8.93% |
| 2023-07 | $34.38 | $32.05 | $2.33 | 92,730,674.0 | -2.70% |
| 2023-06 | $35.60 | $32.68 | $2.92 | 81,808,133.0 | -3.30% |
| 2023-05 | $38.73 | $34.24 | $4.48 | 93,661,515.0 | -8.14% |
| 2023-04 | $38.94 | $36.84 | $2.09 | 85,377,313.0 | +1.06% |
| 2023-03 | $37.83 | $34.84 | $2.99 | 105,446,265.0 | +3.16% |
| 2023-02 | $37.33 | $35.57 | $1.76 | 72,390,022.0 | -2.10% |
| 2023-01 | $41.30 | $36.06 | $5.23 | 97,312,972.0 | -3.90% |
Conagra Brands Inc 주식 (CAG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.22 | $37.37 | $1.85 | 78,208,289.0 | +1.90% |
| 2022-11 | $38.00 | $33.21 | $4.79 | 73,602,313.0 | +3.49% |
| 2022-10 | $36.84 | $32.30 | $4.54 | 82,190,379.0 | +12.47% |
| 2022-09 | $34.98 | $32.61 | $2.37 | 68,614,764.0 | -5.09% |
| 2022-08 | $35.73 | $33.80 | $1.93 | 54,639,540.0 | +0.53% |
| 2022-07 | $36.07 | $32.53 | $3.54 | 78,257,453.0 | -0.18% |
| 2022-06 | $34.55 | $31.07 | $3.48 | 67,443,508.0 | +4.17% |
| 2022-05 | $36.67 | $31.02 | $5.66 | 91,281,510.0 | -5.84% |
| 2022-04 | $36.97 | $33.36 | $3.61 | 95,082,815.0 | +4.05% |
| 2022-03 | $35.11 | $30.06 | $5.05 | 138,082,591.0 | -4.00% |
| 2022-02 | $36.20 | $33.66 | $2.54 | 61,718,241.0 | +0.60% |
| 2022-01 | $35.99 | $32.57 | $3.42 | 104,734,481.0 | +1.79% |
0.11%
0.58%
자본화:
|
볼륨(24시간):