Stockscreener 앱 받기
17.42
0.23%
0.04
시간 외 거래:
17.39
-0.03
-0.17%
Conagra Brands Inc 주식 (CAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $17.48 | $16.94 | $0.5391 | 15,504,381.0 | +0.23% |
| 2025-10-29 | $18.04 | $17.35 | $0.69 | 20,462,812.0 | -3.87% |
| 2025-10-28 | $18.41 | $18.05 | $0.36 | 14,591,107.0 | -2.27% |
| 2025-10-27 | $18.51 | $18.27 | $0.24 | 8,835,382.0 | +1.15% |
| 2025-10-24 | $18.61 | $18.26 | $0.35 | 7,130,218.0 | -0.97% |
| 2025-10-23 | $18.86 | $18.44 | $0.42 | 8,544,991.0 | -1.65% |
| 2025-10-22 | $18.98 | $18.51 | $0.475 | 9,196,994.0 | +0.86% |
| 2025-10-21 | $18.67 | $18.43 | $0.24 | 7,459,912.0 | +0.65% |
| 2025-10-20 | $18.63 | $18.47 | $0.16 | 7,279,465.0 | -0.32% |
| 2025-10-17 | $18.63 | $18.30 | $0.325 | 8,773,796.0 | +1.59% |
| 2025-10-16 | $18.69 | $18.17 | $0.52 | 14,503,456.0 | -0.38% |
| 2025-10-15 | $18.68 | $18.27 | $0.415 | 13,214,909.0 | -0.86% |
| 2025-10-14 | $18.52 | $18.07 | $0.45 | 16,156,323.0 | +1.70% |
| 2025-10-13 | $18.54 | $17.93 | $0.605 | 12,892,989.0 | -2.10% |
| 2025-10-10 | $18.70 | $18.31 | $0.3838 | 14,965,220.0 | +0.43% |
| 2025-10-09 | $18.80 | $18.45 | $0.35 | 7,227,192.0 | -1.12% |
| 2025-10-08 | $18.97 | $18.66 | $0.31 | 8,413,335.0 | -1.06% |
| 2025-10-07 | $19.08 | $18.65 | $0.43 | 13,163,487.0 | +1.01% |
| 2025-10-06 | $19.15 | $18.66 | $0.49 | 11,377,737.0 | -2.04% |
| 2025-10-03 | $19.33 | $18.99 | $0.34 | 7,625,883.0 | -0.36% |
| 2025-10-02 | $19.24 | $18.84 | $0.405 | 11,195,016.0 | -0.62% |
| 2025-10-01 | $19.36 | $18.43 | $0.93 | 23,505,997.0 | +5.41% |
| 2025-09-30 | $18.38 | $17.90 | $0.475 | 22,192,961.0 | +1.50% |
Conagra Brands Inc 주식 (CAG) 연도별 가격 이력
이 심층 분석에서는 Conagra Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conagra Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conagra Brands Inc 주식 (CAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $19.36 | $16.94 | $2.42 | 277,524,983.0 | -4.86% |
| 2025-09 | $19.59 | $17.89 | $1.70 | 224,287,131.0 | -4.29% |
| 2025-08 | $19.78 | $18.26 | $1.52 | 249,824,472.0 | +4.76% |
| 2025-07 | $21.37 | $18.18 | $3.19 | 271,727,465.0 | -10.80% |
| 2025-06 | $22.81 | $20.25 | $2.55 | 159,366,963.0 | -10.57% |
| 2025-05 | $24.64 | $21.98 | $2.66 | 144,650,643.0 | -7.37% |
| 2025-04 | $27.68 | $23.82 | $3.86 | 132,633,932.0 | -7.35% |
| 2025-03 | $28.52 | $25.17 | $3.34 | 127,860,477.0 | +4.42% |
| 2025-02 | $26.34 | $23.06 | $3.28 | 108,234,950.0 | -1.35% |
| 2025-01 | $28.10 | $25.05 | $3.05 | 105,242,377.0 | -6.70% |
Conagra Brands Inc 주식 (CAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $26.34 | $2.35 | 99,837,537.0 | -0.04% |
| 2024-11 | $29.46 | $26.21 | $3.25 | 99,284,512.0 | -4.80% |
| 2024-10 | $32.90 | $28.93 | $3.97 | 109,849,544.0 | -11.01% |
| 2024-09 | $33.24 | $31.21 | $2.03 | 93,366,825.0 | +4.23% |
| 2024-08 | $31.73 | $29.59 | $2.14 | 94,776,968.0 | +2.90% |
| 2024-07 | $30.66 | $27.46 | $3.20 | 96,293,814.0 | +6.69% |
| 2024-06 | $30.18 | $28.17 | $2.01 | 80,886,292.0 | -4.89% |
| 2024-05 | $31.27 | $28.95 | $2.32 | 74,315,166.0 | -2.92% |
| 2024-04 | $31.82 | $29.00 | $2.82 | 121,337,228.0 | +3.85% |
| 2024-03 | $29.76 | $27.46 | $2.30 | 87,085,265.0 | +5.56% |
| 2024-02 | $29.89 | $26.62 | $3.27 | 83,240,037.0 | -3.67% |
| 2024-01 | $29.88 | $28.06 | $1.82 | 128,492,039.0 | +1.71% |
Conagra Brands Inc 주식 (CAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.69 | $28.11 | $2.58 | 84,909,589.0 | +1.31% |
| 2023-11 | $28.56 | $26.96 | $1.60 | 71,139,158.0 | +3.40% |
| 2023-10 | $28.00 | $25.16 | $2.84 | 125,990,851.0 | -0.22% |
| 2023-09 | $30.07 | $27.27 | $2.80 | 75,882,978.0 | -8.23% |
| 2023-08 | $33.23 | $29.48 | $3.75 | 80,081,348.0 | -8.93% |
| 2023-07 | $34.38 | $32.05 | $2.33 | 92,730,674.0 | -2.70% |
| 2023-06 | $35.60 | $32.68 | $2.92 | 81,808,133.0 | -3.30% |
| 2023-05 | $38.73 | $34.24 | $4.48 | 93,661,515.0 | -8.14% |
| 2023-04 | $38.94 | $36.84 | $2.09 | 85,377,313.0 | +1.06% |
| 2023-03 | $37.83 | $34.84 | $2.99 | 105,446,265.0 | +3.16% |
| 2023-02 | $37.33 | $35.57 | $1.76 | 72,390,022.0 | -2.10% |
| 2023-01 | $41.30 | $36.06 | $5.23 | 97,312,972.0 | -3.90% |
2.34%
0.10%
자본화:
|
볼륨(24시간):