Stockscreener 앱 받기
16.58
3.11%
0.50
시간 외 거래:
16.60
0.02
+0.12%
Conagra Brands Inc 주식 (CAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $16.66 | $15.96 | $0.6999 | 14,477,149.0 | +3.11% |
| 2026-01-07 | $16.95 | $16.08 | $0.875 | 18,897,855.0 | -4.57% |
| 2026-01-06 | $17.09 | $16.85 | $0.24 | 13,615,013.0 | -1.35% |
| 2026-01-05 | $17.30 | $16.96 | $0.33 | 16,326,292.0 | -1.27% |
| 2026-01-02 | $17.44 | $17.09 | $0.3466 | 10,632,774.0 | -0.06% |
| 2025-12-31 | $17.49 | $17.30 | $0.19 | 5,135,544.0 | -0.69% |
| 2025-12-30 | $17.62 | $17.41 | $0.215 | 7,684,500.0 | -0.17% |
| 2025-12-29 | $17.57 | $17.29 | $0.28 | 12,226,197.0 | +1.28% |
| 2025-12-26 | $17.27 | $17.02 | $0.25 | 6,872,986.0 | +0.94% |
| 2025-12-24 | $17.08 | $16.88 | $0.20 | 3,753,746.0 | +0.59% |
| 2025-12-23 | $17.25 | $16.95 | $0.30 | 9,362,780.0 | -1.62% |
| 2025-12-22 | $17.43 | $17.07 | $0.365 | 11,341,379.0 | -0.52% |
| 2025-12-19 | $18.05 | $17.05 | $1.00 | 22,994,981.0 | -2.53% |
| 2025-12-18 | $17.97 | $17.77 | $0.195 | 12,052,249.0 | -0.67% |
| 2025-12-17 | $18.02 | $17.79 | $0.235 | 8,194,311.0 | +1.01% |
| 2025-12-16 | $18.00 | $17.71 | $0.29 | 7,990,470.0 | -1.11% |
| 2025-12-15 | $18.05 | $17.82 | $0.23 | 8,814,817.0 | +1.07% |
| 2025-12-12 | $17.87 | $17.68 | $0.19 | 6,984,372.0 | +0.85% |
| 2025-12-11 | $17.70 | $17.43 | $0.27 | 7,909,501.0 | +0.92% |
| 2025-12-10 | $17.48 | $17.10 | $0.375 | 14,136,375.0 | +1.87% |
Conagra Brands Inc 주식 (CAG) 연도별 가격 이력
이 심층 분석에서는 Conagra Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conagra Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conagra Brands Inc 주식 (CAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.44 | $15.96 | $1.48 | 88,426,232.0 | -4.22% |
Conagra Brands Inc 주식 (CAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.05 | $16.86 | $1.19 | 206,313,505.0 | -2.35% |
| 2025-11 | $18.03 | $16.60 | $1.43 | 185,678,989.0 | +3.84% |
| 2025-10 | $19.36 | $16.94 | $2.42 | 274,970,587.0 | -6.12% |
| 2025-09 | $19.59 | $17.89 | $1.70 | 224,287,131.0 | -4.29% |
| 2025-08 | $19.78 | $18.26 | $1.52 | 249,824,472.0 | +4.76% |
| 2025-07 | $21.37 | $18.18 | $3.19 | 271,727,465.0 | -10.80% |
| 2025-06 | $22.81 | $20.25 | $2.55 | 159,366,963.0 | -10.57% |
| 2025-05 | $24.64 | $21.98 | $2.66 | 144,650,643.0 | -7.37% |
| 2025-04 | $27.68 | $23.82 | $3.86 | 132,633,932.0 | -7.35% |
| 2025-03 | $28.52 | $25.17 | $3.34 | 127,860,477.0 | +4.42% |
| 2025-02 | $26.34 | $23.06 | $3.28 | 108,234,950.0 | -1.35% |
| 2025-01 | $28.10 | $25.05 | $3.05 | 105,242,377.0 | -6.70% |
Conagra Brands Inc 주식 (CAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $26.34 | $2.35 | 99,837,537.0 | -0.04% |
| 2024-11 | $29.46 | $26.21 | $3.25 | 99,284,512.0 | -4.80% |
| 2024-10 | $32.90 | $28.93 | $3.97 | 109,849,544.0 | -11.01% |
| 2024-09 | $33.24 | $31.21 | $2.03 | 93,366,825.0 | +4.23% |
| 2024-08 | $31.73 | $29.59 | $2.14 | 94,776,968.0 | +2.90% |
| 2024-07 | $30.66 | $27.46 | $3.20 | 96,293,814.0 | +6.69% |
| 2024-06 | $30.18 | $28.17 | $2.01 | 80,886,292.0 | -4.89% |
| 2024-05 | $31.27 | $28.95 | $2.32 | 74,315,166.0 | -2.92% |
| 2024-04 | $31.82 | $29.00 | $2.82 | 121,337,228.0 | +3.85% |
| 2024-03 | $29.76 | $27.46 | $2.30 | 87,085,265.0 | +5.56% |
| 2024-02 | $29.89 | $26.62 | $3.27 | 83,240,037.0 | -3.67% |
| 2024-01 | $29.88 | $28.06 | $1.82 | 128,492,039.0 | +1.71% |
3.27%
자본화:
|
볼륨(24시간):