Stockscreener 앱 받기
26.68
0.53%
0.125
시간 외 거래:
26.80
0.125
+0.47%
Conagra Brands Inc 주식 (CAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-31 | $27.08 | $26.54 | $0.54 | 6,280,666.0 | +0.47% |
| 2025-03-28 | $26.77 | $26.37 | $0.40 | 5,047,610.0 | +0.34% |
| 2025-03-27 | $26.57 | $26.01 | $0.56 | 4,380,432.0 | +2.08% |
| 2025-03-26 | $26.05 | $25.35 | $0.705 | 5,235,073.0 | +2.25% |
| 2025-03-25 | $25.74 | $25.20 | $0.54 | 4,424,729.0 | -1.48% |
| 2025-03-24 | $25.84 | $25.47 | $0.375 | 5,367,313.0 | +0.19% |
| 2025-03-21 | $26.27 | $25.52 | $0.75 | 21,204,048.0 | -0.85% |
| 2025-03-20 | $26.02 | $25.66 | $0.355 | 6,997,822.0 | +0.00% |
| 2025-03-19 | $26.03 | $25.73 | $0.30 | 4,504,784.0 | -0.38% |
| 2025-03-18 | $26.40 | $25.96 | $0.44 | 4,265,342.0 | -0.27% |
| 2025-03-17 | $26.30 | $25.56 | $0.74 | 4,283,692.0 | +1.64% |
| 2025-03-14 | $25.90 | $25.51 | $0.39 | 3,874,111.0 | -0.62% |
| 2025-03-13 | $26.40 | $25.72 | $0.68 | 3,889,144.0 | -0.39% |
| 2025-03-12 | $26.52 | $25.77 | $0.7525 | 6,194,626.0 | -3.00% |
| 2025-03-11 | $27.74 | $26.66 | $1.07 | 5,149,990.0 | -3.29% |
| 2025-03-10 | $28.52 | $27.47 | $1.05 | 9,950,796.0 | +1.43% |
| 2025-03-07 | $27.86 | $25.99 | $1.87 | 10,713,186.0 | +4.81% |
| 2025-03-06 | $26.06 | $25.49 | $0.57 | 3,915,265.0 | +2.32% |
| 2025-03-05 | $25.79 | $25.17 | $0.62 | 4,291,071.0 | -0.31% |
| 2025-03-04 | $25.73 | $25.44 | $0.285 | 1,855,323.0 | -2.23% |
| 2025-03-03 | $26.08 | $25.43 | $0.65 | 4,575,435.0 | +2.00% |
Conagra Brands Inc 주식 (CAG) 연도별 가격 이력
이 심층 분석에서는 Conagra Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conagra Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conagra Brands Inc 주식 (CAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $28.52 | $25.17 | $3.34 | 132,681,124.0 | +4.44% |
| 2025-02 | $26.34 | $23.06 | $3.28 | 108,234,950.0 | -1.35% |
| 2025-01 | $28.10 | $25.05 | $3.05 | 105,242,377.0 | -6.70% |
Conagra Brands Inc 주식 (CAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $26.34 | $2.35 | 99,837,537.0 | -0.04% |
| 2024-11 | $29.46 | $26.21 | $3.25 | 99,284,512.0 | -4.80% |
| 2024-10 | $32.90 | $28.93 | $3.97 | 109,849,544.0 | -11.01% |
| 2024-09 | $33.24 | $31.21 | $2.03 | 93,366,825.0 | +4.23% |
| 2024-08 | $31.73 | $29.59 | $2.14 | 94,776,968.0 | +2.90% |
| 2024-07 | $30.66 | $27.46 | $3.20 | 96,293,814.0 | +6.69% |
| 2024-06 | $30.18 | $28.17 | $2.01 | 80,886,292.0 | -4.89% |
| 2024-05 | $31.27 | $28.95 | $2.32 | 74,315,166.0 | -2.92% |
| 2024-04 | $31.82 | $29.00 | $2.82 | 121,337,228.0 | +3.85% |
| 2024-03 | $29.76 | $27.46 | $2.30 | 87,085,265.0 | +5.56% |
| 2024-02 | $29.89 | $26.62 | $3.27 | 83,240,037.0 | -3.67% |
| 2024-01 | $29.88 | $28.06 | $1.82 | 128,492,039.0 | +1.71% |
Conagra Brands Inc 주식 (CAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.69 | $28.11 | $2.58 | 84,909,589.0 | +1.31% |
| 2023-11 | $28.56 | $26.96 | $1.60 | 71,139,158.0 | +3.40% |
| 2023-10 | $28.00 | $25.16 | $2.84 | 125,990,851.0 | -0.22% |
| 2023-09 | $30.07 | $27.27 | $2.80 | 75,882,978.0 | -8.23% |
| 2023-08 | $33.23 | $29.48 | $3.75 | 80,081,348.0 | -8.93% |
| 2023-07 | $34.38 | $32.05 | $2.33 | 92,730,674.0 | -2.70% |
| 2023-06 | $35.60 | $32.68 | $2.92 | 81,808,133.0 | -3.30% |
| 2023-05 | $38.73 | $34.24 | $4.48 | 93,661,515.0 | -8.14% |
| 2023-04 | $38.94 | $36.84 | $2.09 | 85,377,313.0 | +1.06% |
| 2023-03 | $37.83 | $34.84 | $2.99 | 105,446,265.0 | +3.16% |
| 2023-02 | $37.33 | $35.57 | $1.76 | 72,390,022.0 | -2.10% |
| 2023-01 | $41.30 | $36.06 | $5.23 | 97,312,972.0 | -3.90% |
2.12%
자본화:
|
볼륨(24시간):