Stockscreener 앱 받기
13.36
1.21%
0.16
시간 외 거래:
13.32
-0.04
-0.30%
Conagra Brands Inc 주식 (CAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $13.50 | $13.05 | $0.445 | 19,870,545.0 | +1.21% |
| 2026-10-01 | $13.34 | $12.88 | $0.455 | 27,190,378.0 | -1.79% |
| 2026-09-30 | $14.31 | $13.27 | $1.04 | 37,434,212.0 | -4.88% |
| 2026-09-29 | $14.23 | $13.94 | $0.30 | 14,243,775.0 | -0.21% |
| 2026-09-28 | $14.46 | $14.09 | $0.365 | 14,442,958.0 | -1.12% |
| 2026-09-25 | $14.69 | $14.22 | $0.47 | 9,259,151.0 | -2.39% |
| 2026-09-24 | $14.98 | $14.61 | $0.37 | 11,116,825.0 | -0.74% |
| 2026-09-23 | $14.93 | $14.51 | $0.42 | 12,685,056.0 | +0.00% |
| 2026-09-22 | $15.04 | $14.72 | $0.3198 | 7,652,844.0 | -0.54% |
| 2026-09-21 | $15.21 | $14.78 | $0.43 | 8,830,707.0 | -1.78% |
| 2026-09-18 | $15.25 | $14.96 | $0.29 | 22,687,531.0 | -0.33% |
| 2026-09-17 | $15.35 | $15.13 | $0.215 | 7,535,847.0 | +0.00% |
| 2026-09-16 | $15.29 | $15.02 | $0.275 | 11,936,928.0 | +1.07% |
| 2026-09-15 | $15.08 | $14.62 | $0.46 | 11,486,423.0 | +1.56% |
| 2026-09-14 | $15.03 | $14.73 | $0.30 | 11,258,231.0 | +1.30% |
| 2026-09-11 | $14.87 | $14.30 | $0.565 | 16,956,971.0 | -0.68% |
| 2026-09-10 | $15.22 | $14.62 | $0.605 | 8,643,878.0 | -2.71% |
| 2026-09-09 | $15.47 | $15.07 | $0.40 | 7,591,788.0 | -0.98% |
| 2026-09-08 | $15.46 | $15.15 | $0.31 | 11,090,554.0 | -1.42% |
| 2026-09-04 | $15.78 | $15.40 | $0.38 | 7,711,121.0 | -0.90% |
Conagra Brands Inc 주식 (CAG) 연도별 가격 이력
이 심층 분석에서는 Conagra Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conagra Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conagra Brands Inc 주식 (CAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.50 | $12.88 | $0.62 | 66,931,468.0 | -0.60% |
| 2026-09 | $16.36 | $13.27 | $3.09 | 266,051,311.0 | -16.10% |
| 2026-08 | $16.73 | $14.54 | $2.20 | 209,284,226.0 | +10.33% |
| 2026-07 | $15.70 | $13.34 | $2.36 | 347,180,899.0 | +7.88% |
| 2026-06 | $14.24 | $12.53 | $1.71 | 490,876,768.0 | +1.36% |
| 2026-05 | $14.55 | $13.13 | $1.42 | 280,095,366.0 | -7.46% |
| 2026-04 | $16.07 | $13.86 | $2.21 | 315,326,433.0 | -8.72% |
| 2026-03 | $19.48 | $15.04 | $4.44 | 347,263,110.0 | -18.34% |
| 2026-02 | $20.32 | $18.09 | $2.23 | 259,142,680.0 | +4.00% |
| 2026-01 | $18.51 | $15.96 | $2.55 | 265,418,633.0 | +6.93% |
Conagra Brands Inc 주식 (CAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.05 | $16.86 | $1.19 | 206,313,505.0 | -2.35% |
| 2025-11 | $18.03 | $16.60 | $1.43 | 185,678,989.0 | +3.84% |
| 2025-10 | $19.36 | $16.94 | $2.42 | 274,970,587.0 | -6.12% |
| 2025-09 | $19.59 | $17.89 | $1.70 | 224,287,131.0 | -4.29% |
| 2025-08 | $19.78 | $18.26 | $1.52 | 249,824,472.0 | +4.76% |
| 2025-07 | $21.37 | $18.18 | $3.19 | 271,727,465.0 | -10.80% |
| 2025-06 | $22.81 | $20.25 | $2.55 | 159,366,963.0 | -10.57% |
| 2025-05 | $24.64 | $21.98 | $2.66 | 144,650,643.0 | -7.37% |
| 2025-04 | $27.68 | $23.82 | $3.86 | 132,633,932.0 | -7.35% |
| 2025-03 | $28.52 | $25.17 | $3.34 | 127,860,477.0 | +4.42% |
| 2025-02 | $26.34 | $23.06 | $3.28 | 108,234,950.0 | -1.35% |
| 2025-01 | $28.10 | $25.05 | $3.05 | 105,242,377.0 | -6.70% |
Conagra Brands Inc 주식 (CAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $26.34 | $2.35 | 99,837,537.0 | -0.04% |
| 2024-11 | $29.46 | $26.21 | $3.25 | 99,284,512.0 | -4.80% |
| 2024-10 | $32.90 | $28.93 | $3.97 | 109,849,544.0 | -11.01% |
| 2024-09 | $33.24 | $31.21 | $2.03 | 93,366,825.0 | +4.23% |
| 2024-08 | $31.73 | $29.59 | $2.14 | 94,776,968.0 | +2.90% |
| 2024-07 | $30.66 | $27.46 | $3.20 | 96,293,814.0 | +6.69% |
| 2024-06 | $30.18 | $28.17 | $2.01 | 80,886,292.0 | -4.89% |
| 2024-05 | $31.27 | $28.95 | $2.32 | 74,315,166.0 | -2.92% |
| 2024-04 | $31.82 | $29.00 | $2.82 | 121,337,228.0 | +3.85% |
| 2024-03 | $29.76 | $27.46 | $2.30 | 87,085,265.0 | +5.56% |
| 2024-02 | $29.89 | $26.62 | $3.27 | 83,240,037.0 | -3.67% |
| 2024-01 | $29.88 | $28.06 | $1.82 | 128,492,039.0 | +1.71% |
9.13%
자본화:
|
볼륨(24시간):