Stockscreener 앱 받기
14.60
0.68%
-0.10
시간 외 거래:
14.62
0.02
+0.14%
Conagra Brands Inc 주식 (CAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $14.87 | $14.30 | $0.565 | 16,956,971.0 | -0.68% |
| 2026-09-10 | $15.22 | $14.62 | $0.605 | 8,643,878.0 | -2.71% |
| 2026-09-09 | $15.47 | $15.07 | $0.40 | 7,591,788.0 | -0.98% |
| 2026-09-08 | $15.46 | $15.15 | $0.31 | 11,090,554.0 | -1.42% |
| 2026-09-04 | $15.78 | $15.40 | $0.38 | 7,711,121.0 | -0.90% |
| 2026-09-03 | $16.05 | $15.58 | $0.4702 | 13,049,196.0 | -3.46% |
| 2026-09-02 | $16.36 | $16.06 | $0.305 | 8,484,904.0 | +0.43% |
| 2026-09-01 | $16.32 | $15.92 | $0.40 | 11,952,411.0 | +0.56% |
| 2026-08-31 | $16.16 | $15.92 | $0.245 | 12,372,068.0 | -0.44% |
| 2026-08-28 | $16.23 | $15.97 | $0.265 | 7,801,351.0 | +0.44% |
| 2026-08-27 | $16.11 | $15.74 | $0.37 | 8,306,598.0 | -1.05% |
| 2026-08-26 | $16.28 | $15.98 | $0.30 | 7,368,206.0 | -0.49% |
| 2026-08-25 | $16.59 | $16.16 | $0.4342 | 7,065,990.0 | -2.40% |
| 2026-08-24 | $16.73 | $16.43 | $0.30 | 12,039,986.0 | +1.46% |
| 2026-08-21 | $16.45 | $16.04 | $0.41 | 10,011,098.0 | +0.98% |
| 2026-08-20 | $16.37 | $15.94 | $0.43 | 8,710,533.0 | +0.31% |
| 2026-08-19 | $16.41 | $15.56 | $0.855 | 13,301,078.0 | +4.51% |
| 2026-08-18 | $15.81 | $15.52 | $0.29 | 10,598,600.0 | -0.13% |
| 2026-08-17 | $15.66 | $15.37 | $0.29 | 11,499,448.0 | -0.51% |
Conagra Brands Inc 주식 (CAG) 연도별 가격 이력
이 심층 분석에서는 Conagra Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conagra Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conagra Brands Inc 주식 (CAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $16.36 | $14.30 | $2.06 | 102,437,794.0 | -8.86% |
| 2026-08 | $16.73 | $14.54 | $2.20 | 209,284,226.0 | +10.33% |
| 2026-07 | $15.70 | $13.34 | $2.36 | 347,180,899.0 | +7.88% |
| 2026-06 | $14.24 | $12.53 | $1.71 | 490,876,768.0 | +1.36% |
| 2026-05 | $14.55 | $13.13 | $1.42 | 280,095,366.0 | -7.46% |
| 2026-04 | $16.07 | $13.86 | $2.21 | 315,326,433.0 | -8.72% |
| 2026-03 | $19.48 | $15.04 | $4.44 | 347,263,110.0 | -18.34% |
| 2026-02 | $20.32 | $18.09 | $2.23 | 259,142,680.0 | +4.00% |
| 2026-01 | $18.51 | $15.96 | $2.55 | 265,418,633.0 | +6.93% |
Conagra Brands Inc 주식 (CAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.05 | $16.86 | $1.19 | 206,313,505.0 | -2.35% |
| 2025-11 | $18.03 | $16.60 | $1.43 | 185,678,989.0 | +3.84% |
| 2025-10 | $19.36 | $16.94 | $2.42 | 274,970,587.0 | -6.12% |
| 2025-09 | $19.59 | $17.89 | $1.70 | 224,287,131.0 | -4.29% |
| 2025-08 | $19.78 | $18.26 | $1.52 | 249,824,472.0 | +4.76% |
| 2025-07 | $21.37 | $18.18 | $3.19 | 271,727,465.0 | -10.80% |
| 2025-06 | $22.81 | $20.25 | $2.55 | 159,366,963.0 | -10.57% |
| 2025-05 | $24.64 | $21.98 | $2.66 | 144,650,643.0 | -7.37% |
| 2025-04 | $27.68 | $23.82 | $3.86 | 132,633,932.0 | -7.35% |
| 2025-03 | $28.52 | $25.17 | $3.34 | 127,860,477.0 | +4.42% |
| 2025-02 | $26.34 | $23.06 | $3.28 | 108,234,950.0 | -1.35% |
| 2025-01 | $28.10 | $25.05 | $3.05 | 105,242,377.0 | -6.70% |
Conagra Brands Inc 주식 (CAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $26.34 | $2.35 | 99,837,537.0 | -0.04% |
| 2024-11 | $29.46 | $26.21 | $3.25 | 99,284,512.0 | -4.80% |
| 2024-10 | $32.90 | $28.93 | $3.97 | 109,849,544.0 | -11.01% |
| 2024-09 | $33.24 | $31.21 | $2.03 | 93,366,825.0 | +4.23% |
| 2024-08 | $31.73 | $29.59 | $2.14 | 94,776,968.0 | +2.90% |
| 2024-07 | $30.66 | $27.46 | $3.20 | 96,293,814.0 | +6.69% |
| 2024-06 | $30.18 | $28.17 | $2.01 | 80,886,292.0 | -4.89% |
| 2024-05 | $31.27 | $28.95 | $2.32 | 74,315,166.0 | -2.92% |
| 2024-04 | $31.82 | $29.00 | $2.82 | 121,337,228.0 | +3.85% |
| 2024-03 | $29.76 | $27.46 | $2.30 | 87,085,265.0 | +5.56% |
| 2024-02 | $29.89 | $26.62 | $3.27 | 83,240,037.0 | -3.67% |
| 2024-01 | $29.88 | $28.06 | $1.82 | 128,492,039.0 | +1.71% |
1.04%
1.60%
자본화:
|
볼륨(24시간):