Stockscreener 앱 받기
0.0033
37.50%
0.0009
Consumer Automotive Finance Inc 주식 (CAFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0034 | $0.0024 | $0.001 | 14,109,626.0 | +37.50% |
| 2024-12-19 | $0.0025 | $0.002 | $0.0005 | 2,298,962.0 | -4.00% |
| 2024-12-18 | $0.0026 | $0.002 | $0.0006 | 2,078,696.0 | +8.70% |
| 2024-12-17 | $0.003 | $0.002 | $0.001 | 8,711,113.0 | +9.52% |
| 2024-12-16 | $0.0023 | $0.0016 | $0.0007 | 4,204,223.0 | +5.00% |
| 2024-12-13 | $0.0022 | $0.0015 | $0.0007 | 19,093,160.0 | +53.85% |
| 2024-12-12 | $0.0018 | $0.0013 | $0.0005 | 19,595,700.0 | -27.78% |
| 2024-12-11 | $0.0023 | $0.0016 | $0.0007 | 27,761,908.0 | -18.18% |
| 2024-12-10 | $0.0022 | $0.0015 | $0.0007 | 74,680,093.0 | +46.67% |
| 2024-12-09 | $0.002 | $0.0015 | $0.0005 | 6,640,228.0 | -11.76% |
| 2024-12-06 | $0.0021 | $0.0014 | $0.0007 | 25,596,519.0 | +41.67% |
| 2024-12-05 | $0.0014 | $0.0011 | $0.0003 | 53,500.0 | -14.29% |
| 2024-12-04 | $0.0014 | $0.001 | $0.0004 | 4,311,427.0 | +40.00% |
| 2024-12-03 | $0.001 | $0.0008 | $0.0002 | 60,000.0 | +0.00% |
| 2024-12-02 | $0.001 | $0.0009 | $0.0001 | 3,906,300.0 | +25.00% |
| 2024-11-29 | $0.0008 | $0.0007 | $0.0001 | 1,484,900.0 | +0.00% |
| 2024-11-27 | $0.0009 | $0.0008 | $0.00 | 1,569,999.0 | -20.00% |
| 2024-11-26 | $0.001 | $0.00095 | $0.00 | 50,000.0 | +0.00% |
| 2024-11-22 | $0.001 | $0.001 | $0.00 | 5,000.0 | +0.00% |
Consumer Automotive Finance Inc 주식 (CAFI) 연도별 가격 이력
이 심층 분석에서는 Consumer Automotive Finance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Consumer Automotive Finance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Consumer Automotive Finance Inc 주식 (CAFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0034 | $0.0008 | $0.0026 | 213,101,455.0 | +312.50% |
| 2024-11 | $0.0016 | $0.0007 | $0.0009 | 17,805,323.0 | -27.27% |
| 2024-10 | $0.004 | $0.0006 | $0.0034 | 112,574,989.0 | -62.07% |
| 2024-09 | $0.04 | $0.001 | $0.039 | 7,869,284.0 | -90.00% |
| 2024-08 | $0.03 | $0.015 | $0.015 | 1,340,892.0 | -3.33% |
| 2024-07 | $0.03 | $0.017 | $0.013 | 77,230.0 | +76.47% |
| 2024-06 | $0.043 | $0.017 | $0.026 | 3,992,341.0 | -25.76% |
| 2024-05 | $0.035 | $0.011 | $0.024 | 427,027.0 | -4.58% |
| 2024-04 | $0.0249 | $0.012 | $0.0129 | 60,000.0 | +71.43% |
| 2024-03 | $0.021 | $0.0131 | $0.0079 | 10,238.0 | -33.33% |
| 2024-02 | $0.021 | $0.014 | $0.007 | 22,565.0 | +60.31% |
| 2024-01 | $0.025 | $0.002 | $0.023 | 36,591.0 | -29.57% |
Consumer Automotive Finance Inc 주식 (CAFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.025 | $0.0122 | $0.0128 | 130,424.0 | -25.60% |
| 2023-11 | $0.0498 | $0.012 | $0.0378 | 283,600.0 | +62.34% |
| 2023-10 | $0.018 | $0.0078 | $0.0102 | 265,316.0 | +54.00% |
| 2023-09 | $0.025 | $0.008 | $0.017 | 777,476.0 | -47.37% |
| 2023-08 | $0.025 | $0.01 | $0.015 | 487,305.0 | -9.52% |
| 2023-07 | $0.125 | $0.01 | $0.115 | 617,607.0 | +110.00% |
| 2023-06 | $0.125 | $0.01 | $0.115 | 239,468.0 | -69.70% |
| 2023-05 | $0.14 | $0.0323 | $0.1077 | 2,320.0 | -21.99% |
| 2023-04 | $0.1995 | $0.0231 | $0.1764 | 49,123.0 | -64.60% |
| 2023-03 | $0.1195 | $0.05 | $0.0695 | 5,500.0 | +2,243% |
| 2023-02 | $0.0051 | $0.0051 | $0.00 | 100.0 | +0.00% |
Consumer Automotive Finance Inc 주식 (CAFI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-11 | $0.0533 | $0.042 | $0.0113 | 88,442.0 | +0.00% |
| 2022-10 | $0.042 | $0.042 | $0.00 | 6,400.0 | +2.44% |
| 2022-08 | $0.094 | $0.041 | $0.053 | 1,200.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):