Stockscreener 앱 받기
0.0005
37.50%
-0.0003
Consumer Automotive Finance Inc 주식 (CAFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $0.0007 | $0.0004 | $0.0003 | 29,254,000.0 | -37.50% |
| 2025-02-04 | $0.0008 | $0.0006 | $0.0002 | 16,194,644.0 | +0.00% |
| 2025-02-03 | $0.0009 | $0.0008 | $0.00 | 11,628,540.0 | -20.00% |
| 2025-01-31 | $0.0011 | $0.0009 | $0.0002 | 8,114,835.0 | -9.09% |
| 2025-01-30 | $0.0011 | $0.001 | $0.0001 | 4,104,200.0 | +22.22% |
| 2025-01-29 | $0.0011 | $0.0009 | $0.0002 | 4,846,499.0 | -10.00% |
| 2025-01-28 | $0.0011 | $0.0009 | $0.0002 | 1,069,700.0 | -9.09% |
| 2025-01-27 | $0.0011 | $0.0009 | $0.0002 | 6,140,633.0 | +10.00% |
| 2025-01-24 | $0.001 | $0.0009 | $0.0001 | 3,145,000.0 | +11.11% |
| 2025-01-23 | $0.0011 | $0.0007 | $0.0004 | 48,937,903.0 | -10.00% |
| 2025-01-22 | $0.0012 | $0.0009 | $0.0003 | 32,389,409.0 | +0.00% |
| 2025-01-21 | $0.0012 | $0.0009 | $0.0003 | 12,295,568.0 | -23.08% |
| 2025-01-17 | $0.0014 | $0.0012 | $0.0002 | 6,091,428.0 | +0.00% |
| 2025-01-16 | $0.0015 | $0.001 | $0.0005 | 7,537,025.0 | -18.75% |
| 2025-01-15 | $0.0016 | $0.0014 | $0.0002 | 745,100.0 | +0.00% |
| 2025-01-14 | $0.0016 | $0.0014 | $0.0002 | 3,391,500.0 | +0.00% |
| 2025-01-13 | $0.0016 | $0.0013 | $0.0003 | 18,401,494.0 | +0.00% |
| 2025-01-10 | $0.0016 | $0.0014 | $0.0002 | 7,868,615.0 | +14.29% |
| 2025-01-08 | $0.0018 | $0.0014 | $0.0004 | 8,063,564.0 | -17.65% |
Consumer Automotive Finance Inc 주식 (CAFI) 연도별 가격 이력
이 심층 분석에서는 Consumer Automotive Finance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Consumer Automotive Finance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Consumer Automotive Finance Inc 주식 (CAFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.0009 | $0.0004 | $0.0005 | 57,077,184.0 | -50.00% |
| 2025-01 | $0.0022 | $0.0007 | $0.0015 | 197,960,115.0 | -44.44% |
Consumer Automotive Finance Inc 주식 (CAFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0047 | $0.0008 | $0.0039 | 245,989,093.0 | +137.50% |
| 2024-11 | $0.0016 | $0.0007 | $0.0009 | 17,805,323.0 | -27.27% |
| 2024-10 | $0.004 | $0.0006 | $0.0034 | 112,574,989.0 | -62.07% |
| 2024-09 | $0.04 | $0.001 | $0.039 | 7,869,284.0 | -90.00% |
| 2024-08 | $0.03 | $0.015 | $0.015 | 1,340,892.0 | -3.33% |
| 2024-07 | $0.03 | $0.017 | $0.013 | 77,230.0 | +76.47% |
| 2024-06 | $0.043 | $0.017 | $0.026 | 3,992,341.0 | -25.76% |
| 2024-05 | $0.035 | $0.011 | $0.024 | 427,027.0 | -4.58% |
| 2024-04 | $0.0249 | $0.012 | $0.0129 | 60,000.0 | +71.43% |
| 2024-03 | $0.021 | $0.0131 | $0.0079 | 10,238.0 | -33.33% |
| 2024-02 | $0.021 | $0.014 | $0.007 | 22,565.0 | +60.31% |
| 2024-01 | $0.025 | $0.002 | $0.023 | 36,591.0 | -29.57% |
Consumer Automotive Finance Inc 주식 (CAFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.025 | $0.0122 | $0.0128 | 130,424.0 | -25.60% |
| 2023-11 | $0.0498 | $0.012 | $0.0378 | 283,600.0 | +62.34% |
| 2023-10 | $0.018 | $0.0078 | $0.0102 | 265,316.0 | +54.00% |
| 2023-09 | $0.025 | $0.008 | $0.017 | 777,476.0 | -47.37% |
| 2023-08 | $0.025 | $0.01 | $0.015 | 487,305.0 | -9.52% |
| 2023-07 | $0.125 | $0.01 | $0.115 | 617,607.0 | +110.00% |
| 2023-06 | $0.125 | $0.01 | $0.115 | 239,468.0 | -69.70% |
| 2023-05 | $0.14 | $0.0323 | $0.1077 | 2,320.0 | -21.99% |
| 2023-04 | $0.1995 | $0.0231 | $0.1764 | 49,123.0 | -64.60% |
| 2023-03 | $0.1195 | $0.05 | $0.0695 | 5,500.0 | +2,243% |
| 2023-02 | $0.0051 | $0.0051 | $0.00 | 100.0 | +0.00% |
0.37%
12.54%
자본화:
|
볼륨(24시간):