33.94
price down icon2.61%   -0.91
after-market 시간 외 거래: 33.94
loading

Cadence Bank 주식 (CADE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $34.40 $33.25 $1.15 2,334,306.0 -2.61%
2025-07-31 $35.25 $34.67 $0.58 2,226,368.0 -1.13%
2025-07-30 $35.97 $35.07 $0.90 2,340,855.0 -1.37%
2025-07-29 $36.54 $35.48 $1.06 2,665,844.0 -1.46%
2025-07-28 $36.60 $36.02 $0.58 3,439,008.0 -0.41%
2025-07-25 $36.65 $34.71 $1.94 2,884,978.0 +3.94%
2025-07-24 $36.25 $34.94 $1.31 4,555,227.0 -2.45%
2025-07-23 $36.05 $35.57 $0.475 1,300,938.0 +1.27%
2025-07-22 $35.80 $34.80 $1.00 2,196,213.0 +1.20%
2025-07-21 $35.62 $34.93 $0.69 1,706,469.0 +0.46%
2025-07-18 $35.27 $34.69 $0.58 1,573,993.0 -0.31%
2025-07-17 $35.10 $34.08 $1.02 1,986,432.0 +1.92%
2025-07-16 $34.49 $33.62 $0.87 1,997,360.0 +1.00%
2025-07-15 $35.45 $33.98 $1.47 1,748,073.0 -4.28%
2025-07-14 $35.54 $35.06 $0.48 1,672,225.0 +1.17%
2025-07-11 $35.54 $35.10 $0.44 1,628,980.0 -1.51%
2025-07-10 $35.94 $35.17 $0.77 1,444,943.0 +1.34%
2025-07-09 $35.61 $34.96 $0.65 1,252,882.0 -0.14%
2025-07-08 $35.46 $34.34 $1.12 2,146,612.0 +3.04%
2025-07-07 $34.79 $33.99 $0.80 1,426,231.0 -1.41%
2025-07-03 $34.83 $34.26 $0.575 960,243.0 +1.97%

Cadence Bank 주식 (CADE) 연도별 가격 이력

이 심층 분석에서는 Cadence Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CADE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cadence Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cadence Bank 주식 (CADE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $34.40 $33.25 $1.15 2,334,306.0 +0.00%
2025-07 $36.65 $31.76 $4.89 48,521,552.0 +6.13%
2025-06 $32.35 $29.62 $2.73 27,148,890.0 +5.54%
2025-05 $32.68 $28.93 $3.75 23,627,314.0 +3.55%
2025-04 $30.58 $25.22 $5.36 37,300,979.0 -3.62%
2025-03 $33.48 $28.90 $4.58 24,330,489.0 -8.44%
2025-02 $35.69 $32.04 $3.65 18,732,234.0 -5.80%
2025-01 $36.53 $33.01 $3.52 24,285,813.0 +2.18%

Cadence Bank 주식 (CADE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.53 $33.48 $5.05 18,314,046.0 -9.92%
2024-11 $40.20 $32.46 $7.74 25,501,313.0 +14.24%
2024-10 $34.85 $30.21 $4.64 26,123,316.0 +4.96%
2024-09 $32.94 $29.22 $3.72 26,130,758.0 -1.33%
2024-08 $33.29 $27.56 $5.73 23,548,859.0 -1.79%
2024-07 $34.12 $27.46 $6.66 33,555,845.0 +16.23%
2024-06 $29.05 $26.64 $2.41 27,426,828.0 -0.95%
2024-05 $29.95 $27.19 $2.76 20,541,658.0 +3.18%
2024-04 $29.53 $26.16 $3.37 25,634,350.0 -4.59%
2024-03 $29.21 $26.59 $2.62 23,324,969.0 +4.77%
2024-02 $27.85 $24.98 $2.87 32,285,802.0 +3.98%
2024-01 $30.02 $26.50 $3.52 32,195,718.0 -10.04%

Cadence Bank 주식 (CADE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.45 $24.76 $6.69 31,091,642.0 +18.12%
2023-11 $25.27 $20.83 $4.45 25,787,057.0 +18.27%
2023-10 $21.98 $19.67 $2.31 37,310,905.0 -0.19%
2023-09 $23.92 $20.24 $3.68 27,589,664.0 -7.26%
2023-08 $25.87 $21.83 $4.04 24,633,103.0 -8.66%
2023-07 $25.23 $19.00 $6.23 35,636,614.0 +27.55%
2023-06 $21.58 $17.93 $3.65 32,455,943.0 +9.35%
2023-05 $20.56 $16.95 $3.61 29,145,150.0 -11.18%
2023-04 $21.73 $19.58 $2.15 25,440,963.0 -2.60%
2023-03 $26.58 $19.24 $7.34 51,028,336.0 -21.84%
2023-02 $28.18 $25.21 $2.97 23,669,828.0 +3.83%
2023-01 $26.29 $23.98 $2.31 26,237,882.0 +3.73%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
자본화:     |  볼륨(24시간):