369.90
price up icon0.81%   2.98
after-market 시간 외 거래: 369.90
loading

Caci International Inc 주식 (CACI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $370.1 $359.2 $10.88 515,687.0 +0.81%
2025-03-31 $373.2 $365.9 $7.29 398,870.0 -1.73%
2025-03-28 $379.5 $369.1 $10.38 276,658.0 -0.70%
2025-03-27 $376.9 $368.8 $8.09 238,012.0 +0.81%
2025-03-26 $376.7 $370.2 $6.48 270,436.0 +0.07%
2025-03-25 $376.8 $361.7 $15.06 550,835.0 +0.33%
2025-03-24 $374.2 $365.5 $8.69 375,151.0 +1.46%
2025-03-21 $369.9 $356.8 $13.08 695,115.0 -0.96%
2025-03-20 $384.2 $360.0 $24.19 943,953.0 -4.45%
2025-03-19 $399.3 $384.2 $15.17 689,381.0 -0.80%
2025-03-18 $391.2 $377.4 $13.76 502,978.0 +0.56%
2025-03-17 $392.1 $379.6 $12.47 475,741.0 +3.88%
2025-03-14 $375.6 $366.6 $9.01 352,424.0 +1.56%
2025-03-13 $374.9 $367.1 $7.72 277,705.0 -0.66%
2025-03-12 $375.3 $361.8 $13.49 396,970.0 +0.84%
2025-03-11 $381.2 $359.6 $21.65 629,362.0 -3.12%
2025-03-10 $400.7 $376.4 $24.29 832,428.0 -2.17%
2025-03-07 $389.9 $355.9 $34.10 936,801.0 +7.86%
2025-03-06 $361.9 $350.6 $11.31 975,502.0 -1.08%
2025-03-05 $364.6 $350.9 $13.66 940,286.0 +2.79%
2025-03-04 $356.9 $351.8 $5.09 397,650.0 +7.13%

Caci International Inc 주식 (CACI) 연도별 가격 이력

이 심층 분석에서는 Caci International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CACI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caci International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Caci International Inc 주식 (CACI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $370.1 $359.2 $10.88 515,687.0 +0.00%
2025-03 $400.7 $327.3 $73.40 12,201,795.0 +10.47%
2025-02 $394.0 $318.6 $75.40 9,431,948.0 -13.31%
2025-01 $475.3 $373.4 $101.9 8,485,621.0 -4.41%

Caci International Inc 주식 (CACI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $462.2 $393.6 $68.64 4,367,439.0 -12.54%
2024-11 $588.3 $438.2 $150.1 5,662,970.0 -16.77%
2024-10 $570.3 $496.9 $73.41 2,857,167.0 +9.51%
2024-09 $504.6 $457.0 $47.61 1,789,599.0 +3.37%
2024-08 $488.7 $435.9 $52.84 2,002,782.0 +5.77%
2024-07 $464.6 $421.2 $43.39 2,363,309.0 +7.29%
2024-06 $439.2 $413.9 $25.30 1,895,089.0 +1.33%
2024-05 $432.0 $400.9 $31.09 2,051,998.0 +5.53%
2024-04 $409.1 $362.3 $46.78 2,667,282.0 +6.18%
2024-03 $382.6 $367.1 $15.57 2,355,137.0 +1.06%
2024-02 $375.8 $342.0 $33.77 2,246,843.0 +9.05%
2024-01 $347.2 $314.1 $33.18 3,111,247.0 +6.14%

Caci International Inc 주식 (CACI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $337.6 $315.4 $22.24 2,175,969.0 +0.91%
2023-11 $330.9 $316.1 $14.73 1,884,697.0 -1.17%
2023-10 $347.6 $302.2 $45.42 2,743,893.0 +3.45%
2023-09 $332.5 $308.3 $24.25 3,141,463.0 -4.29%
2023-08 $359.3 $324.2 $35.14 3,162,977.0 -6.40%
2023-07 $355.5 $338.0 $17.51 2,033,580.0 +2.82%
2023-06 $342.8 $298.5 $44.36 3,475,780.0 +13.91%
2023-05 $318.0 $293.7 $24.28 3,334,775.0 -4.50%
2023-04 $316.6 $294.1 $22.51 2,799,057.0 +5.75%
2023-03 $299.9 $275.8 $24.16 3,862,285.0 +1.12%
2023-02 $311.9 $292.2 $19.63 2,707,686.0 -4.90%
2023-01 $318.8 $281.1 $37.72 3,563,656.0 +2.50%
information_technology_services GIB
$100.79
price up icon 0.96%
information_technology_services BR
$244.72
price up icon 0.93%
information_technology_services IT
$413.72
price down icon 1.43%
information_technology_services WIT
$3.06
price up icon 0.00%
$76.45
price down icon 0.07%
information_technology_services FIS
$74.57
price down icon 0.15%
자본화:     |  볼륨(24시간):