Stockscreener 앱 받기
499.40
3.28%
16.83
Caci International Inc 주식 (CACI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $502.5 | $486.9 | $15.63 | 93,875.0 | +3.61% |
| 2026-05-11 | $485.0 | $465.0 | $20.04 | 415,297.0 | +0.33% |
| 2026-05-08 | $488.4 | $476.7 | $11.74 | 273,555.0 | -1.81% |
| 2026-05-07 | $505.5 | $486.5 | $19.00 | 360,769.0 | -1.91% |
| 2026-05-06 | $504.3 | $474.4 | $29.91 | 380,978.0 | +1.09% |
| 2026-05-05 | $514.9 | $487.9 | $27.04 | 405,604.0 | -3.80% |
| 2026-05-04 | $525.6 | $508.5 | $17.11 | 290,289.0 | +0.06% |
| 2026-05-01 | $534.4 | $508.6 | $25.78 | 302,155.0 | -1.20% |
| 2026-04-30 | $523.6 | $503.2 | $20.44 | 391,715.0 | +3.28% |
| 2026-04-29 | $515.1 | $496.6 | $18.46 | 283,978.0 | -1.12% |
| 2026-04-28 | $514.9 | $496.5 | $18.38 | 293,204.0 | +1.36% |
| 2026-04-27 | $526.0 | $501.7 | $24.32 | 276,937.0 | -2.83% |
| 2026-04-24 | $532.1 | $511.9 | $20.25 | 432,700.0 | -1.89% |
| 2026-04-23 | $536.0 | $490.8 | $45.25 | 800,681.0 | +2.78% |
| 2026-04-22 | $522.3 | $502.0 | $20.30 | 407,668.0 | -1.18% |
| 2026-04-21 | $526.2 | $513.9 | $12.25 | 228,385.0 | -0.71% |
| 2026-04-20 | $530.5 | $518.3 | $12.26 | 377,404.0 | -0.97% |
| 2026-04-17 | $536.0 | $521.0 | $15.01 | 292,146.0 | -0.55% |
| 2026-04-16 | $540.0 | $523.0 | $16.99 | 200,210.0 | -0.30% |
| 2026-04-15 | $549.5 | $529.2 | $20.35 | 310,865.0 | -0.36% |
| 2026-04-14 | $544.1 | $526.0 | $18.14 | 258,609.0 | -1.16% |
Caci International Inc 주식 (CACI) 연도별 가격 이력
이 심층 분석에서는 Caci International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CACI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caci International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caci International Inc 주식 (CACI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $534.4 | $465.0 | $69.40 | 2,522,522.0 | -3.76% |
| 2026-04 | $590.5 | $490.8 | $99.80 | 6,279,976.0 | -4.47% |
| 2026-03 | $635.3 | $541.0 | $94.35 | 5,642,971.0 | -10.87% |
| 2026-02 | $638.1 | $550.3 | $87.79 | 5,124,020.0 | -1.68% |
| 2026-01 | $683.5 | $529.7 | $153.8 | 6,736,621.0 | +16.47% |
Caci International Inc 주식 (CACI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $627.2 | $534.0 | $93.15 | 5,494,359.0 | -12.65% |
| 2025-11 | $632.8 | $548.2 | $84.60 | 4,041,599.0 | +9.76% |
| 2025-10 | $597.0 | $488.9 | $108.1 | 6,006,642.0 | +12.73% |
| 2025-09 | $511.2 | $450.9 | $60.29 | 4,648,165.0 | +3.97% |
| 2025-08 | $505.1 | $452.0 | $53.16 | 5,563,986.0 | +4.16% |
| 2025-07 | $507.1 | $454.4 | $52.69 | 4,854,529.0 | -3.38% |
| 2025-06 | $477.1 | $409.6 | $67.51 | 5,364,286.0 | +11.38% |
| 2025-05 | $483.1 | $417.2 | $65.95 | 6,545,446.0 | -6.52% |
| 2025-04 | $469.7 | $358.4 | $111.3 | 12,974,472.0 | +24.79% |
| 2025-03 | $400.7 | $327.3 | $73.40 | 11,686,108.0 | +9.58% |
| 2025-02 | $394.0 | $318.6 | $75.40 | 9,431,948.0 | -13.31% |
| 2025-01 | $475.3 | $373.4 | $101.9 | 8,485,621.0 | -4.41% |
Caci International Inc 주식 (CACI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $462.2 | $393.6 | $68.64 | 4,367,439.0 | -12.54% |
| 2024-11 | $588.3 | $438.2 | $150.1 | 5,662,970.0 | -16.77% |
| 2024-10 | $570.3 | $496.9 | $73.41 | 2,857,167.0 | +9.51% |
| 2024-09 | $504.6 | $457.0 | $47.61 | 1,789,599.0 | +3.37% |
| 2024-08 | $488.7 | $435.9 | $52.84 | 2,002,782.0 | +5.77% |
| 2024-07 | $464.6 | $421.2 | $43.39 | 2,363,309.0 | +7.29% |
| 2024-06 | $439.2 | $413.9 | $25.30 | 1,895,089.0 | +1.33% |
| 2024-05 | $432.0 | $400.9 | $31.09 | 2,051,998.0 | +5.53% |
| 2024-04 | $409.1 | $362.3 | $46.78 | 2,667,282.0 | +6.18% |
| 2024-03 | $382.6 | $367.1 | $15.57 | 2,355,137.0 | +1.06% |
| 2024-02 | $375.8 | $342.0 | $33.77 | 2,246,843.0 | +9.05% |
| 2024-01 | $347.2 | $314.1 | $33.18 | 3,111,247.0 | +6.14% |
2.58%
자본화:
|
볼륨(24시간):