Stockscreener 앱 받기
590.51
0.86%
-5.14
Caci International Inc 주식 (CACI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-08 | $597.0 | $583.8 | $13.19 | 62,395.0 | -0.85% |
| 2025-12-05 | $602.5 | $584.1 | $18.42 | 243,799.0 | -1.64% |
| 2025-12-04 | $625.8 | $586.4 | $39.37 | 365,988.0 | +2.15% |
| 2025-12-03 | $613.8 | $586.9 | $26.90 | 316,294.0 | -2.22% |
| 2025-12-02 | $625.6 | $606.1 | $19.52 | 324,369.0 | -0.96% |
| 2025-12-01 | $627.2 | $611.8 | $15.32 | 192,648.0 | -0.79% |
| 2025-11-28 | $619.8 | $614.7 | $5.05 | 53,068.0 | +0.28% |
| 2025-11-26 | $623.4 | $614.8 | $8.64 | 145,151.0 | -0.42% |
| 2025-11-25 | $632.8 | $609.8 | $22.98 | 300,451.0 | +1.27% |
| 2025-11-24 | $612.0 | $596.0 | $16.07 | 194,866.0 | +1.72% |
| 2025-11-21 | $608.4 | $586.0 | $22.38 | 258,821.0 | +0.83% |
| 2025-11-20 | $618.8 | $594.6 | $24.18 | 298,237.0 | -1.30% |
| 2025-11-19 | $612.3 | $593.2 | $19.17 | 279,041.0 | +0.94% |
| 2025-11-18 | $599.6 | $582.9 | $16.66 | 262,833.0 | +1.87% |
| 2025-11-17 | $596.4 | $584.3 | $12.10 | 127,466.0 | -0.77% |
| 2025-11-14 | $595.6 | $580.2 | $15.48 | 253,663.0 | +0.60% |
| 2025-11-13 | $594.4 | $578.2 | $16.26 | 199,924.0 | +0.11% |
| 2025-11-12 | $593.4 | $575.1 | $18.30 | 234,637.0 | -0.21% |
| 2025-11-11 | $593.2 | $583.6 | $9.54 | 107,481.0 | -0.67% |
| 2025-11-10 | $599.8 | $581.3 | $18.52 | 166,781.0 | +0.44% |
Caci International Inc 주식 (CACI) 연도별 가격 이력
이 심층 분석에서는 Caci International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CACI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caci International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caci International Inc 주식 (CACI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $627.2 | $583.8 | $43.32 | 1,505,493.0 | -4.30% |
| 2025-11 | $632.8 | $548.2 | $84.60 | 4,041,599.0 | +9.76% |
| 2025-10 | $597.0 | $488.9 | $108.1 | 6,006,642.0 | +12.73% |
| 2025-09 | $511.2 | $450.9 | $60.29 | 4,648,165.0 | +3.97% |
| 2025-08 | $505.1 | $452.0 | $53.16 | 5,563,986.0 | +4.16% |
| 2025-07 | $507.1 | $454.4 | $52.69 | 4,854,529.0 | -3.38% |
| 2025-06 | $477.1 | $409.6 | $67.51 | 5,364,286.0 | +11.38% |
| 2025-05 | $483.1 | $417.2 | $65.95 | 6,545,446.0 | -6.52% |
| 2025-04 | $469.7 | $358.4 | $111.3 | 12,974,472.0 | +24.79% |
| 2025-03 | $400.7 | $327.3 | $73.40 | 11,686,108.0 | +9.58% |
| 2025-02 | $394.0 | $318.6 | $75.40 | 9,431,948.0 | -13.31% |
| 2025-01 | $475.3 | $373.4 | $101.9 | 8,485,621.0 | -4.41% |
Caci International Inc 주식 (CACI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $462.2 | $393.6 | $68.64 | 4,367,439.0 | -12.54% |
| 2024-11 | $588.3 | $438.2 | $150.1 | 5,662,970.0 | -16.77% |
| 2024-10 | $570.3 | $496.9 | $73.41 | 2,857,167.0 | +9.51% |
| 2024-09 | $504.6 | $457.0 | $47.61 | 1,789,599.0 | +3.37% |
| 2024-08 | $488.7 | $435.9 | $52.84 | 2,002,782.0 | +5.77% |
| 2024-07 | $464.6 | $421.2 | $43.39 | 2,363,309.0 | +7.29% |
| 2024-06 | $439.2 | $413.9 | $25.30 | 1,895,089.0 | +1.33% |
| 2024-05 | $432.0 | $400.9 | $31.09 | 2,051,998.0 | +5.53% |
| 2024-04 | $409.1 | $362.3 | $46.78 | 2,667,282.0 | +6.18% |
| 2024-03 | $382.6 | $367.1 | $15.57 | 2,355,137.0 | +1.06% |
| 2024-02 | $375.8 | $342.0 | $33.77 | 2,246,843.0 | +9.05% |
| 2024-01 | $347.2 | $314.1 | $33.18 | 3,111,247.0 | +6.14% |
Caci International Inc 주식 (CACI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $337.6 | $315.4 | $22.24 | 2,175,969.0 | +0.91% |
| 2023-11 | $330.9 | $316.1 | $14.73 | 1,884,697.0 | -1.17% |
| 2023-10 | $347.6 | $302.2 | $45.42 | 2,743,893.0 | +3.45% |
| 2023-09 | $332.5 | $308.3 | $24.25 | 3,141,463.0 | -4.29% |
| 2023-08 | $359.3 | $324.2 | $35.14 | 3,162,977.0 | -6.40% |
| 2023-07 | $355.5 | $338.0 | $17.51 | 2,033,580.0 | +2.82% |
| 2023-06 | $342.8 | $298.5 | $44.36 | 3,475,780.0 | +13.91% |
| 2023-05 | $318.0 | $293.7 | $24.28 | 3,334,775.0 | -4.50% |
| 2023-04 | $316.6 | $294.1 | $22.51 | 2,799,057.0 | +5.75% |
| 2023-03 | $299.9 | $275.8 | $24.16 | 3,862,285.0 | +1.12% |
| 2023-02 | $311.9 | $292.2 | $19.63 | 2,707,686.0 | -4.90% |
| 2023-01 | $318.8 | $281.1 | $37.72 | 3,563,656.0 | +2.50% |
1.76%
자본화:
|
볼륨(24시간):