38.42
price up icon0.84%   0.33
after-market 시간 외 거래: 38.42
loading

Camden National Corp 주식 (CAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-18 $38.72 $37.95 $0.77 40,974.0 +0.87%
2025-06-17 $38.63 $37.99 $0.635 47,919.0 -1.30%
2025-06-16 $39.13 $38.39 $0.74 43,213.0 -0.28%
2025-06-13 $39.52 $38.64 $0.88 67,878.0 -3.06%
2025-06-12 $39.98 $39.57 $0.41 42,237.0 -0.47%
2025-06-11 $40.48 $40.00 $0.48 42,823.0 -0.37%
2025-06-10 $40.40 $39.76 $0.645 36,991.0 +1.23%
2025-06-09 $40.13 $39.44 $0.69 48,487.0 +0.61%
2025-06-06 $39.56 $39.03 $0.535 58,633.0 +2.38%
2025-06-05 $38.81 $38.27 $0.535 50,006.0 -0.52%
2025-06-04 $40.02 $38.78 $1.23 49,029.0 -1.77%
2025-06-03 $39.63 $38.80 $0.8332 49,198.0 +1.49%
2025-06-02 $39.78 $38.71 $1.07 43,181.0 -1.04%
2025-05-30 $39.94 $39.32 $0.62 94,197.0 -1.50%
2025-05-29 $39.94 $39.33 $0.61 35,488.0 +0.53%
2025-05-28 $40.17 $39.60 $0.57 35,506.0 -1.46%
2025-05-27 $40.32 $39.18 $1.14 45,936.0 +2.54%
2025-05-23 $39.42 $38.50 $0.92 56,489.0 -0.71%
2025-05-22 $40.11 $39.47 $0.64 43,109.0 -0.65%
2025-05-21 $41.10 $39.84 $1.26 51,363.0 -3.18%
2025-05-20 $41.36 $40.90 $0.46 40,296.0 -0.15%

Camden National Corp 주식 (CAC) 연도별 가격 이력

이 심층 분석에서는 Camden National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Camden National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Camden National Corp 주식 (CAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $40.48 $37.95 $2.53 661,540.0 -2.34%
2025-05 $41.98 $37.80 $4.18 1,157,092.0 +2.13%
2025-04 $40.49 $34.53 $5.96 2,139,461.0 -4.82%
2025-03 $44.64 $39.92 $4.72 1,881,698.0 -7.98%
2025-02 $46.62 $42.33 $4.29 1,206,601.0 -3.04%
2025-01 $46.48 $40.37 $6.12 1,696,689.0 +6.13%

Camden National Corp 주식 (CAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.66 $42.03 $5.63 1,143,823.0 -9.21%
2024-11 $50.07 $41.12 $8.95 1,182,301.0 +12.30%
2024-10 $43.75 $38.23 $5.52 1,150,267.0 +1.52%
2024-09 $41.48 $36.87 $4.62 1,302,313.0 +3.35%
2024-08 $41.75 $34.98 $6.77 883,852.0 -4.08%
2024-07 $43.44 $31.79 $11.65 1,492,902.0 +26.30%
2024-06 $33.68 $30.78 $2.90 1,190,530.0 +1.79%
2024-05 $33.68 $31.29 $2.39 680,309.0 +3.84%
2024-04 $33.55 $28.62 $4.93 895,192.0 -6.86%
2024-03 $34.92 $30.29 $4.63 930,662.0 +5.48%
2024-02 $36.41 $31.09 $5.32 865,267.0 -11.80%
2024-01 $38.44 $35.18 $3.26 882,155.0 -4.25%

Camden National Corp 주식 (CAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.70 $33.63 $6.07 884,880.0 +11.50%
2023-11 $35.54 $28.07 $7.47 855,110.0 +15.74%
2023-10 $30.10 $26.52 $3.58 1,214,800.0 +3.33%
2023-09 $33.43 $27.92 $5.51 952,640.0 -13.94%
2023-08 $36.84 $32.27 $4.57 705,215.0 -5.18%
2023-07 $35.59 $29.34 $6.25 1,089,381.0 +11.66%
2023-06 $33.94 $28.80 $5.14 1,638,106.0 +4.95%
2023-05 $32.71 $28.23 $4.48 1,061,524.0 -7.64%
2023-04 $36.45 $31.09 $5.36 773,980.0 -11.72%
2023-03 $41.79 $34.62 $7.17 1,424,415.0 -12.05%
2023-02 $42.65 $39.21 $3.44 847,713.0 -2.56%
2023-01 $42.95 $40.64 $2.31 693,671.0 +1.30%
banks_regional DB
$27.75
price up icon 1.11%
banks_regional NWG
$14.16
price up icon 0.82%
banks_regional NU
$12.24
price up icon 1.24%
banks_regional LYG
$4.155
price up icon 1.21%
banks_regional MFG
$5.485
price up icon 0.83%
banks_regional USB
$43.27
price up icon 1.30%
자본화:     |  볼륨(24시간):