40.32
price up icon2.34%   1.00
after-market 시간 외 거래: 40.32
loading

Camden National Corp 주식 (CAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-27 $40.32 $39.18 $1.14 45,933.0 +2.54%
2025-05-23 $39.42 $38.50 $0.92 56,489.0 -0.71%
2025-05-22 $40.11 $39.47 $0.64 43,109.0 -0.65%
2025-05-21 $41.10 $39.84 $1.26 51,363.0 -3.18%
2025-05-20 $41.36 $40.90 $0.46 40,296.0 -0.15%
2025-05-19 $41.31 $40.66 $0.645 36,156.0 +0.05%
2025-05-16 $41.48 $41.02 $0.465 62,976.0 -0.67%
2025-05-15 $41.60 $41.19 $0.41 40,460.0 +1.00%
2025-05-14 $41.57 $40.66 $0.905 65,371.0 -0.56%
2025-05-13 $41.46 $41.04 $0.42 50,152.0 +0.73%
2025-05-12 $41.98 $40.90 $1.08 65,293.0 +2.73%
2025-05-09 $40.25 $39.77 $0.475 41,194.0 -0.77%
2025-05-08 $40.40 $39.42 $0.98 64,012.0 +2.50%
2025-05-07 $40.10 $38.64 $1.46 82,249.0 -0.28%
2025-05-06 $39.92 $38.03 $1.89 74,067.0 -0.63%
2025-05-05 $39.91 $38.73 $1.17 49,089.0 +0.05%
2025-05-02 $39.65 $38.46 $1.19 61,606.0 +2.41%
2025-05-01 $39.02 $37.80 $1.22 62,083.0 +0.36%
2025-04-30 $39.04 $37.56 $1.48 90,990.0 -1.78%
2025-04-29 $39.30 $38.67 $0.63 46,868.0 +1.03%

Camden National Corp 주식 (CAC) 연도별 가격 이력

이 심층 분석에서는 Camden National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Camden National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Camden National Corp 주식 (CAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $41.98 $37.80 $4.18 1,037,831.0 +4.67%
2025-04 $40.49 $34.53 $5.96 2,139,461.0 -4.82%
2025-03 $44.64 $39.92 $4.72 1,881,698.0 -7.98%
2025-02 $46.62 $42.33 $4.29 1,206,601.0 -3.04%
2025-01 $46.48 $40.37 $6.12 1,696,689.0 +6.13%

Camden National Corp 주식 (CAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.66 $42.03 $5.63 1,143,823.0 -9.21%
2024-11 $50.07 $41.12 $8.95 1,182,301.0 +12.30%
2024-10 $43.75 $38.23 $5.52 1,150,267.0 +1.52%
2024-09 $41.48 $36.87 $4.62 1,302,313.0 +3.35%
2024-08 $41.75 $34.98 $6.77 883,852.0 -4.08%
2024-07 $43.44 $31.79 $11.65 1,492,902.0 +26.30%
2024-06 $33.68 $30.78 $2.90 1,190,530.0 +1.79%
2024-05 $33.68 $31.29 $2.39 680,309.0 +3.84%
2024-04 $33.55 $28.62 $4.93 895,192.0 -6.86%
2024-03 $34.92 $30.29 $4.63 930,662.0 +5.48%
2024-02 $36.41 $31.09 $5.32 865,267.0 -11.80%
2024-01 $38.44 $35.18 $3.26 882,155.0 -4.25%

Camden National Corp 주식 (CAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.70 $33.63 $6.07 884,880.0 +11.50%
2023-11 $35.54 $28.07 $7.47 855,110.0 +15.74%
2023-10 $30.10 $26.52 $3.58 1,214,800.0 +3.33%
2023-09 $33.43 $27.92 $5.51 952,640.0 -13.94%
2023-08 $36.84 $32.27 $4.57 705,215.0 -5.18%
2023-07 $35.59 $29.34 $6.25 1,089,381.0 +11.66%
2023-06 $33.94 $28.80 $5.14 1,638,106.0 +4.95%
2023-05 $32.71 $28.23 $4.48 1,061,524.0 -7.64%
2023-04 $36.45 $31.09 $5.36 773,980.0 -11.72%
2023-03 $41.79 $34.62 $7.17 1,424,415.0 -12.05%
2023-02 $42.65 $39.21 $3.44 847,713.0 -2.56%
2023-01 $42.95 $40.64 $2.31 693,671.0 +1.30%
banks_regional BMA
$91.95
price down icon 2.76%
banks_regional USB
$43.74
price up icon 1.79%
banks_regional PNC
$176.24
price up icon 2.57%
$61.36
price down icon 2.39%
banks_regional NWG
$14.27
price down icon 0.21%
banks_regional IBN
$34.30
price down icon 0.26%
자본화:     |  볼륨(24시간):