Stockscreener 앱 받기
145.80
1.99%
2.85
시간 외 거래:
102.80
-43.00
-29.49%
Carlsberg - Class B 주식 (CABJF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $151.2 | $145.8 | $5.45 | 147.0 | +1.99% |
| 2025-05-28 | $148.3 | $137.6 | $10.78 | 188.0 | +1.93% |
| 2025-05-27 | $146.0 | $140.2 | $5.75 | 382.0 | -1.49% |
| 2025-05-23 | $144.6 | $141.4 | $3.19 | 717.0 | +0.41% |
| 2025-05-22 | $146.8 | $137.6 | $9.24 | 541.0 | -1.54% |
| 2025-05-21 | $144.0 | $141.3 | $2.69 | 59.00 | +6.24% |
| 2025-05-20 | $140.9 | $135.5 | $5.35 | 297.0 | -3.55% |
| 2025-05-19 | $145.9 | $137.9 | $8.02 | 159.0 | +3.39% |
| 2025-05-16 | $142.3 | $135.9 | $6.39 | 731.0 | -2.25% |
| 2025-05-15 | $141.7 | $139.1 | $2.66 | 549.0 | +1.05% |
| 2025-05-14 | $137.6 | $132.4 | $5.27 | 83.00 | +0.53% |
| 2025-05-13 | $136.9 | $131.6 | $5.30 | 134.0 | +0.24% |
| 2025-05-12 | $139.2 | $131.3 | $7.91 | 415.0 | -0.74% |
| 2025-05-09 | $142.9 | $134.9 | $7.95 | 202.0 | +0.56% |
| 2025-05-08 | $144.3 | $133.9 | $10.44 | 257.0 | +0.65% |
| 2025-05-07 | $141.2 | $135.4 | $5.83 | 394.0 | -3.12% |
| 2025-05-06 | $140.3 | $136.8 | $3.51 | 201.0 | +1.42% |
Carlsberg - Class B 주식 (CABJF) 연도별 가격 이력
이 심층 분석에서는 Carlsberg - Class B 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CABJF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carlsberg - Class B 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carlsberg - Class B 주식 (CABJF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $151.2 | $145.8 | $5.45 | 147.0 | +1.99% |
| 2025-05 | $148.3 | $130.7 | $17.70 | 6,328.0 | +9.00% |
| 2025-04 | $145.2 | $114.1 | $31.19 | 7,782.0 | +6.97% |
| 2025-03 | $139.2 | $121.3 | $17.95 | 17,709.0 | -1.22% |
| 2025-02 | $130.2 | $98.55 | $31.70 | 49,354.0 | +18.32% |
| 2025-01 | $109.0 | $89.60 | $19.37 | 93,419.0 | +10.21% |
Carlsberg - Class B 주식 (CABJF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.2 | $92.46 | $16.79 | 113,729.0 | -4.17% |
| 2024-11 | $116.2 | $97.10 | $19.10 | 45,569.0 | -6.53% |
| 2024-10 | $123.3 | $105.2 | $18.10 | 43,418.0 | -8.41% |
| 2024-09 | $124.8 | $110.8 | $14.10 | 28,703.0 | +3.04% |
| 2024-08 | $125.9 | $109.3 | $16.60 | 107,474.0 | -3.85% |
| 2024-07 | $130.2 | $115.9 | $14.34 | 31,863.0 | -0.63% |
| 2024-06 | $144.2 | $117.1 | $27.10 | 27,051.0 | -10.09% |
| 2024-05 | $147.2 | $129.9 | $17.25 | 16,608.0 | -0.04% |
| 2024-04 | $141.2 | $124.5 | $16.70 | 12,844.0 | -5.36% |
| 2024-03 | $141.8 | $129.0 | $12.85 | 12,892.0 | -0.11% |
| 2024-02 | $141.8 | $126.0 | $15.70 | 150,328.0 | +6.67% |
| 2024-01 | $135.8 | $121.8 | $14.00 | 56,884.0 | +6.28% |
Carlsberg - Class B 주식 (CABJF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $130.2 | $117.0 | $13.20 | 158,549.0 | -2.26% |
| 2023-11 | $127.4 | $115.0 | $12.45 | 35,631.0 | +3.95% |
| 2023-10 | $132.8 | $116.9 | $15.85 | 20,169.0 | -5.30% |
| 2023-09 | $147.0 | $125.2 | $21.75 | 10,504.0 | -10.53% |
| 2023-08 | $153.9 | $141.7 | $12.26 | 27,045.0 | -2.42% |
| 2023-07 | $161.1 | $147.0 | $14.10 | 7,611.0 | -6.49% |
| 2023-06 | $163.5 | $145.8 | $17.65 | 38,246.0 | +2.91% |
| 2023-05 | $170.2 | $148.0 | $22.17 | 83,740.0 | -6.92% |
| 2023-04 | $167.8 | $154.2 | $13.50 | 18,400.0 | +6.56% |
| 2023-03 | $156.8 | $137.2 | $19.50 | 9,640.0 | +9.80% |
| 2023-02 | $147.8 | $133.8 | $14.10 | 62,903.0 | +0.54% |
| 2023-01 | $145.8 | $130.5 | $15.25 | 37,211.0 | +3.53% |
0.37%
0.34%
자본화:
|
볼륨(24시간):