1.54
price down icon1.91%   -0.03
 
loading

Cabaletta Bio Inc 주식 (CABA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $1.58 $1.44 $0.14 2,304,493.0 -1.91%
2025-09-03 $1.57 $1.45 $0.12 1,298,600.0 +8.28%
2025-09-02 $1.51 $1.42 $0.095 999,755.0 +0.00%
2025-08-29 $1.52 $1.40 $0.12 1,229,834.0 -3.33%
2025-08-28 $1.56 $1.48 $0.08 865,808.0 +0.00%
2025-08-27 $1.55 $1.48 $0.07 790,962.0 -1.96%
2025-08-26 $1.61 $1.51 $0.10 840,360.0 -3.77%
2025-08-25 $1.65 $1.57 $0.08 722,462.0 -1.85%
2025-08-22 $1.67 $1.59 $0.075 797,269.0 +1.25%
2025-08-21 $1.60 $1.54 $0.0649 554,309.0 +1.27%
2025-08-20 $1.65 $1.55 $0.0994 1,013,482.0 -2.47%
2025-08-19 $1.78 $1.61 $0.17 1,564,751.0 -8.47%
2025-08-18 $1.83 $1.70 $0.1299 1,953,230.0 +3.51%
2025-08-15 $1.72 $1.63 $0.085 1,245,143.0 +3.64%
2025-08-14 $1.69 $1.54 $0.15 1,311,874.0 -3.51%
2025-08-13 $1.75 $1.35 $0.40 5,552,079.0 +28.57%
2025-08-12 $1.35 $1.26 $0.09 2,527,287.0 +0.00%
2025-08-11 $1.41 $1.31 $0.0914 1,119,423.0 -2.21%
2025-08-08 $1.45 $1.35 $0.10 1,222,353.0 -6.21%
2025-08-07 $1.48 $1.38 $0.0987 1,040,520.0 +0.00%
2025-08-06 $1.53 $1.41 $0.125 928,148.0 -6.45%

Cabaletta Bio Inc 주식 (CABA) 연도별 가격 이력

이 심층 분석에서는 Cabaletta Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CABA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cabaletta Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cabaletta Bio Inc 주식 (CABA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $1.58 $1.42 $0.16 6,907,341.0 +6.21%
2025-08 $1.83 $1.26 $0.5699 27,792,102.0 -4.61%
2025-07 $1.78 $1.43 $0.35 27,567,119.0 +0.00%
2025-06 $2.59 $1.51 $1.08 59,405,683.0 -18.72%
2025-05 $2.16 $1.11 $1.05 43,531,438.0 +41.67%
2025-04 $1.40 $0.9857 $0.4107 17,795,426.0 -4.69%
2025-03 $2.01 $1.36 $0.65 16,549,030.0 -23.27%
2025-02 $2.90 $1.71 $1.19 26,456,939.0 -24.48%
2025-01 $2.88 $1.94 $0.9383 26,953,115.0 +5.29%

Cabaletta Bio Inc 주식 (CABA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.46 $2.17 $3.29 63,472,128.0 -41.36%
2024-11 $4.75 $1.76 $2.99 63,706,000.0 +7.61%
2024-10 $4.95 $3.54 $1.41 19,913,898.0 -24.79%
2024-09 $5.83 $3.81 $2.02 19,460,880.0 -16.16%
2024-08 $7.22 $3.47 $3.75 28,538,816.0 -20.70%
2024-07 $8.77 $6.71 $2.06 17,420,325.0 -5.08%
2024-06 $13.50 $6.90 $6.60 34,704,588.0 -26.59%
2024-05 $13.29 $9.72 $3.57 21,317,951.0 -4.27%
2024-04 $19.04 $9.75 $9.29 28,660,414.0 -37.60%
2024-03 $24.67 $16.31 $8.36 22,556,776.0 -25.44%
2024-02 $26.35 $20.14 $6.21 17,352,326.0 +11.72%
2024-01 $24.62 $19.11 $5.51 16,806,619.0 -9.78%

Cabaletta Bio Inc 주식 (CABA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.77 $14.65 $9.12 26,575,498.0 +41.43%
2023-11 $19.22 $9.55 $9.67 33,527,931.0 +12.55%
2023-10 $17.26 $11.88 $5.38 15,229,455.0 -6.31%
2023-09 $19.34 $12.94 $6.40 21,668,212.0 +7.49%
2023-08 $15.39 $11.80 $3.59 7,913,702.0 +3.96%
2023-07 $14.45 $11.63 $2.82 8,114,448.0 +5.50%
2023-06 $14.25 $9.89 $4.36 13,925,879.0 +27.95%
2023-05 $13.44 $9.02 $4.42 10,229,886.0 -2.79%
2023-04 $10.45 $7.42 $3.02 4,497,012.0 +25.51%
2023-03 $9.32 $5.88 $3.44 7,009,403.0 -6.45%
2023-02 $12.88 $7.54 $5.34 12,084,271.0 -27.48%
2023-01 $12.47 $8.26 $4.21 15,413,935.0 +31.78%
$85.44
price down icon 1.75%
$27.38
price up icon 1.11%
$23.80
price up icon 1.19%
$103.50
price up icon 3.07%
$142.53
price down icon 0.68%
biotechnology ONC
$318.73
price down icon 5.21%
자본화:     |  볼륨(24시간):