Stockscreener 앱 받기
1.97
2.48%
-0.05
시간 외 거래:
2.01
0.04
+2.03%
Cabaletta Bio Inc 주식 (CABA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-07 | $2.06 | $1.94 | $0.1191 | 2,141,179.0 | -2.48% |
| 2026-10-06 | $2.14 | $1.96 | $0.1783 | 4,119,309.0 | -2.88% |
| 2026-10-05 | $2.12 | $1.96 | $0.165 | 5,388,459.0 | +4.00% |
| 2026-10-02 | $2.01 | $1.83 | $0.18 | 5,692,839.0 | +5.82% |
| 2026-10-01 | $1.97 | $1.86 | $0.11 | 8,533,834.0 | -1.56% |
| 2026-09-30 | $2.01 | $1.90 | $0.11 | 8,050,038.0 | -3.03% |
| 2026-09-29 | $2.03 | $1.95 | $0.08 | 4,192,191.0 | -1.00% |
| 2026-09-28 | $2.07 | $1.98 | $0.09 | 5,432,333.0 | -3.38% |
| 2026-09-25 | $2.17 | $2.05 | $0.12 | 3,094,522.0 | -3.94% |
| 2026-09-24 | $2.23 | $2.06 | $0.17 | 5,587,592.0 | -2.93% |
| 2026-09-23 | $2.56 | $2.19 | $0.37 | 8,665,387.0 | -11.20% |
| 2026-09-22 | $2.60 | $2.46 | $0.14 | 5,311,282.0 | +1.63% |
| 2026-09-21 | $2.65 | $2.45 | $0.20 | 4,725,098.0 | -3.53% |
| 2026-09-18 | $2.61 | $2.52 | $0.09 | 12,482,974.0 | -1.16% |
| 2026-09-17 | $2.59 | $2.50 | $0.09 | 4,255,952.0 | +3.61% |
| 2026-09-16 | $2.68 | $2.48 | $0.20 | 6,140,043.0 | -4.05% |
| 2026-09-15 | $2.92 | $2.57 | $0.35 | 7,232,544.0 | -10.82% |
| 2026-09-14 | $3.04 | $2.71 | $0.33 | 6,308,314.0 | +6.59% |
| 2026-09-11 | $2.89 | $2.67 | $0.216 | 7,434,448.0 | -0.36% |
| 2026-09-10 | $2.88 | $2.69 | $0.185 | 7,050,894.0 | -5.84% |
| 2026-09-09 | $3.28 | $2.90 | $0.38 | 6,493,003.0 | -11.01% |
Cabaletta Bio Inc 주식 (CABA) 연도별 가격 이력
이 심층 분석에서는 Cabaletta Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CABA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cabaletta Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cabaletta Bio Inc 주식 (CABA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.14 | $1.83 | $0.3083 | 28,016,799.0 | +2.60% |
| 2026-09 | $3.75 | $1.90 | $1.85 | 132,496,459.0 | -38.26% |
| 2026-08 | $3.44 | $2.59 | $0.855 | 89,770,483.0 | +16.04% |
| 2026-07 | $3.33 | $2.59 | $0.742 | 87,952,747.0 | -13.83% |
| 2026-06 | $3.93 | $2.77 | $1.16 | 117,638,051.0 | -17.72% |
| 2026-05 | $4.23 | $2.88 | $1.35 | 106,625,095.0 | +26.42% |
| 2026-04 | $3.57 | $2.62 | $0.9493 | 40,961,377.0 | +11.15% |
| 2026-03 | $3.54 | $2.45 | $1.09 | 41,443,268.0 | -18.98% |
| 2026-02 | $3.78 | $2.29 | $1.49 | 61,775,028.0 | +29.18% |
| 2026-01 | $3.34 | $2.00 | $1.34 | 81,700,405.0 | +17.35% |
Cabaletta Bio Inc 주식 (CABA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.70 | $2.12 | $0.58 | 40,282,974.0 | -16.34% |
| 2025-11 | $3.58 | $2.01 | $1.57 | 67,917,644.0 | -28.81% |
| 2025-10 | $3.67 | $2.23 | $1.44 | 142,570,395.0 | +54.27% |
| 2025-09 | $2.55 | $1.42 | $1.13 | 48,060,781.0 | +61.38% |
| 2025-08 | $1.83 | $1.26 | $0.5699 | 27,792,102.0 | -4.61% |
| 2025-07 | $1.78 | $1.43 | $0.35 | 27,567,119.0 | +0.00% |
| 2025-06 | $2.59 | $1.51 | $1.08 | 59,405,683.0 | -18.72% |
| 2025-05 | $2.16 | $1.11 | $1.05 | 43,531,438.0 | +41.67% |
| 2025-04 | $1.40 | $0.9857 | $0.4107 | 17,795,426.0 | -4.69% |
| 2025-03 | $2.01 | $1.36 | $0.65 | 16,549,030.0 | -23.27% |
| 2025-02 | $2.90 | $1.71 | $1.19 | 26,456,939.0 | -24.48% |
| 2025-01 | $2.88 | $1.94 | $0.9383 | 26,953,115.0 | +5.29% |
Cabaletta Bio Inc 주식 (CABA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.46 | $2.17 | $3.29 | 63,472,128.0 | -41.36% |
| 2024-11 | $4.75 | $1.76 | $2.99 | 63,706,000.0 | +7.61% |
| 2024-10 | $4.95 | $3.54 | $1.41 | 19,913,898.0 | -24.79% |
| 2024-09 | $5.83 | $3.81 | $2.02 | 19,460,880.0 | -16.16% |
| 2024-08 | $7.22 | $3.47 | $3.75 | 28,538,816.0 | -20.70% |
| 2024-07 | $8.77 | $6.71 | $2.06 | 17,420,325.0 | -5.08% |
| 2024-06 | $13.50 | $6.90 | $6.60 | 34,704,588.0 | -26.59% |
| 2024-05 | $13.29 | $9.72 | $3.57 | 21,317,951.0 | -4.27% |
| 2024-04 | $19.04 | $9.75 | $9.29 | 28,660,414.0 | -37.60% |
| 2024-03 | $24.67 | $16.31 | $8.36 | 22,556,776.0 | -25.44% |
| 2024-02 | $26.35 | $20.14 | $6.21 | 17,352,326.0 | +11.72% |
| 2024-01 | $24.62 | $19.11 | $5.51 | 16,806,619.0 | -9.78% |
0.50%
0.57%
자본화:
|
볼륨(24시간):