Stockscreener 앱 받기
2.38
3.03%
0.07
Cabaletta Bio Inc 주식 (CABA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.51 | $2.23 | $0.28 | 1,821,528.0 | +3.03% |
| 2024-12-19 | $2.44 | $2.17 | $0.275 | 1,619,873.0 | +0.87% |
| 2024-12-18 | $2.80 | $2.22 | $0.58 | 2,380,108.0 | -16.73% |
| 2024-12-17 | $2.78 | $2.61 | $0.17 | 1,434,311.0 | +1.48% |
| 2024-12-16 | $2.80 | $2.64 | $0.16 | 1,623,279.0 | -3.90% |
| 2024-12-13 | $2.98 | $2.75 | $0.23 | 1,303,454.0 | -4.08% |
| 2024-12-12 | $3.15 | $2.92 | $0.225 | 1,192,174.0 | -4.08% |
| 2024-12-11 | $3.09 | $2.75 | $0.335 | 2,216,458.0 | +6.98% |
| 2024-12-10 | $3.10 | $2.77 | $0.335 | 3,055,260.0 | -7.88% |
| 2024-12-09 | $3.34 | $3.11 | $0.2336 | 2,197,463.0 | -5.61% |
| 2024-12-06 | $3.35 | $3.20 | $0.15 | 1,985,361.0 | +1.38% |
| 2024-12-05 | $3.43 | $3.13 | $0.30 | 3,972,270.0 | -7.41% |
| 2024-12-04 | $3.79 | $3.33 | $0.46 | 4,481,897.0 | -1.40% |
| 2024-12-03 | $4.21 | $3.36 | $0.8463 | 7,368,230.0 | -13.80% |
| 2024-12-02 | $5.46 | $3.91 | $1.55 | 20,159,480.0 | +8.12% |
| 2024-11-29 | $4.60 | $3.61 | $0.99 | 17,974,334.0 | +26.91% |
| 2024-11-27 | $3.05 | $2.48 | $0.57 | 4,535,863.0 | +24.38% |
| 2024-11-26 | $2.92 | $2.38 | $0.54 | 4,879,258.0 | +5.68% |
| 2024-11-25 | $2.49 | $1.90 | $0.59 | 4,821,084.0 | +22.46% |
| 2024-11-22 | $2.01 | $1.81 | $0.20 | 4,635,132.0 | +0.00% |
Cabaletta Bio Inc 주식 (CABA) 연도별 가격 이력
이 심층 분석에서는 Cabaletta Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CABA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cabaletta Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cabaletta Bio Inc 주식 (CABA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.46 | $2.17 | $3.29 | 58,632,674.0 | -37.70% |
| 2024-11 | $4.75 | $1.76 | $2.99 | 63,706,000.0 | +7.61% |
| 2024-10 | $4.95 | $3.54 | $1.41 | 19,913,898.0 | -24.79% |
| 2024-09 | $5.83 | $3.81 | $2.02 | 19,460,880.0 | -16.16% |
| 2024-08 | $7.22 | $3.47 | $3.75 | 28,538,816.0 | -20.70% |
| 2024-07 | $8.77 | $6.71 | $2.06 | 17,420,325.0 | -5.08% |
| 2024-06 | $13.50 | $6.90 | $6.60 | 34,704,588.0 | -26.59% |
| 2024-05 | $13.29 | $9.72 | $3.57 | 21,317,951.0 | -4.27% |
| 2024-04 | $19.04 | $9.75 | $9.29 | 28,660,414.0 | -37.60% |
| 2024-03 | $24.67 | $16.31 | $8.36 | 22,556,776.0 | -25.44% |
| 2024-02 | $26.35 | $20.14 | $6.21 | 17,352,326.0 | +11.72% |
| 2024-01 | $24.62 | $19.11 | $5.51 | 16,806,619.0 | -9.78% |
Cabaletta Bio Inc 주식 (CABA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.77 | $14.65 | $9.12 | 26,575,498.0 | +41.43% |
| 2023-11 | $19.22 | $9.55 | $9.67 | 33,527,931.0 | +12.55% |
| 2023-10 | $17.26 | $11.88 | $5.38 | 15,229,455.0 | -6.31% |
| 2023-09 | $19.34 | $12.94 | $6.40 | 21,668,212.0 | +7.49% |
| 2023-08 | $15.39 | $11.80 | $3.59 | 7,913,702.0 | +3.96% |
| 2023-07 | $14.45 | $11.63 | $2.82 | 8,114,448.0 | +5.50% |
| 2023-06 | $14.25 | $9.89 | $4.36 | 13,925,879.0 | +27.95% |
| 2023-05 | $13.44 | $9.02 | $4.42 | 10,229,886.0 | -2.79% |
| 2023-04 | $10.45 | $7.42 | $3.02 | 4,497,012.0 | +25.51% |
| 2023-03 | $9.32 | $5.88 | $3.44 | 7,009,403.0 | -6.45% |
| 2023-02 | $12.88 | $7.54 | $5.34 | 12,084,271.0 | -27.48% |
| 2023-01 | $12.47 | $8.26 | $4.21 | 15,413,935.0 | +31.78% |
Cabaletta Bio Inc 주식 (CABA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.95 | $4.43 | $5.52 | 21,524,234.0 | +106.47% |
| 2022-11 | $4.48 | $1.71 | $2.77 | 19,975,458.0 | +165.09% |
| 2022-10 | $2.10 | $0.635 | $1.47 | 45,541,997.0 | +159.96% |
| 2022-09 | $1.04 | $0.59 | $0.45 | 14,800,523.0 | -31.92% |
| 2022-08 | $2.14 | $0.95 | $1.19 | 67,843,839.0 | -19.08% |
| 2022-07 | $1.70 | $1.03 | $0.67 | 3,535,861.0 | +11.32% |
| 2022-06 | $1.36 | $0.90 | $0.46 | 3,400,601.0 | -17.19% |
| 2022-05 | $1.91 | $1.17 | $0.74 | 2,665,638.0 | -7.25% |
| 2022-04 | $2.22 | $1.28 | $0.9432 | 3,438,171.0 | -32.02% |
| 2022-03 | $2.38 | $1.66 | $0.7198 | 5,200,759.0 | -6.02% |
| 2022-02 | $3.28 | $2.09 | $1.19 | 2,460,520.0 | -28.48% |
| 2022-01 | $4.07 | $2.52 | $1.55 | 3,144,265.0 | -20.32% |
2.88%
2.65%
자본화:
|
볼륨(24시간):