Stockscreener 앱 받기
7.315
1.25%
0.09
Cabaletta Bio Inc 주식 (CABA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-26 | $7.41 | $6.90 | $0.51 | 536,255.0 | +1.25% |
| 2024-06-25 | $8.36 | $7.22 | $1.13 | 1,778,036.0 | -13.47% |
| 2024-06-24 | $9.05 | $8.32 | $0.73 | 694,220.0 | -1.53% |
| 2024-06-21 | $9.25 | $8.17 | $1.08 | 4,003,186.0 | +1.80% |
| 2024-06-20 | $8.41 | $7.78 | $0.63 | 1,605,137.0 | -0.24% |
| 2024-06-18 | $9.41 | $7.63 | $1.78 | 3,452,859.0 | -10.79% |
| 2024-06-17 | $10.54 | $9.25 | $1.29 | 2,206,970.0 | -12.20% |
| 2024-06-14 | $13.50 | $10.00 | $3.50 | 4,723,813.0 | -15.13% |
| 2024-06-13 | $13.20 | $11.80 | $1.40 | 1,158,659.0 | +3.29% |
| 2024-06-12 | $13.09 | $11.30 | $1.79 | 1,582,560.0 | +9.85% |
| 2024-06-11 | $11.21 | $10.62 | $0.59 | 872,646.0 | +0.73% |
| 2024-06-10 | $11.40 | $10.00 | $1.40 | 793,796.0 | +4.27% |
| 2024-06-07 | $11.31 | $10.34 | $0.97 | 605,323.0 | -4.36% |
| 2024-06-06 | $11.35 | $10.88 | $0.47 | 878,255.0 | -1.34% |
| 2024-06-05 | $11.27 | $9.52 | $1.75 | 1,347,795.0 | +12.37% |
| 2024-06-04 | $10.53 | $9.85 | $0.6756 | 1,032,541.0 | -0.70% |
| 2024-06-03 | $11.31 | $9.83 | $1.48 | 1,472,422.0 | -1.77% |
| 2024-05-31 | $10.27 | $9.78 | $0.49 | 1,195,005.0 | +2.62% |
| 2024-05-30 | $10.26 | $9.72 | $0.54 | 725,117.0 | -1.19% |
| 2024-05-29 | $10.50 | $10.03 | $0.47 | 697,258.0 | -5.81% |
Cabaletta Bio Inc 주식 (CABA) 연도별 가격 이력
이 심층 분석에서는 Cabaletta Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CABA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cabaletta Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cabaletta Bio Inc 주식 (CABA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $13.50 | $6.90 | $6.60 | 28,744,473.0 | -28.21% |
| 2024-05 | $13.29 | $9.72 | $3.57 | 21,317,951.0 | -4.27% |
| 2024-04 | $19.04 | $9.75 | $9.29 | 28,660,414.0 | -37.60% |
| 2024-03 | $24.67 | $16.31 | $8.36 | 22,556,776.0 | -25.44% |
| 2024-02 | $26.35 | $20.14 | $6.21 | 17,352,326.0 | +11.72% |
| 2024-01 | $24.62 | $19.11 | $5.51 | 16,806,619.0 | -9.78% |
Cabaletta Bio Inc 주식 (CABA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.77 | $14.65 | $9.12 | 26,575,498.0 | +41.43% |
| 2023-11 | $19.22 | $9.55 | $9.67 | 33,527,931.0 | +12.55% |
| 2023-10 | $17.26 | $11.88 | $5.38 | 15,229,455.0 | -6.31% |
| 2023-09 | $19.34 | $12.94 | $6.40 | 21,668,212.0 | +7.49% |
| 2023-08 | $15.39 | $11.80 | $3.59 | 7,913,702.0 | +3.96% |
| 2023-07 | $14.45 | $11.63 | $2.82 | 8,114,448.0 | +5.50% |
| 2023-06 | $14.25 | $9.89 | $4.36 | 13,925,879.0 | +27.95% |
| 2023-05 | $13.44 | $9.02 | $4.42 | 10,229,886.0 | -2.79% |
| 2023-04 | $10.45 | $7.42 | $3.02 | 4,497,012.0 | +25.51% |
| 2023-03 | $9.32 | $5.88 | $3.44 | 7,009,403.0 | -6.45% |
| 2023-02 | $12.88 | $7.54 | $5.34 | 12,084,271.0 | -27.48% |
| 2023-01 | $12.47 | $8.26 | $4.21 | 15,413,935.0 | +31.78% |
Cabaletta Bio Inc 주식 (CABA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.95 | $4.43 | $5.52 | 21,524,234.0 | +106.47% |
| 2022-11 | $4.48 | $1.71 | $2.77 | 19,975,458.0 | +165.09% |
| 2022-10 | $2.10 | $0.635 | $1.47 | 45,541,997.0 | +159.96% |
| 2022-09 | $1.04 | $0.59 | $0.45 | 14,800,523.0 | -31.92% |
| 2022-08 | $2.14 | $0.95 | $1.19 | 67,843,839.0 | -19.08% |
| 2022-07 | $1.70 | $1.03 | $0.67 | 3,535,861.0 | +11.32% |
| 2022-06 | $1.36 | $0.90 | $0.46 | 3,400,601.0 | -17.19% |
| 2022-05 | $1.91 | $1.17 | $0.74 | 2,665,638.0 | -7.25% |
| 2022-04 | $2.22 | $1.28 | $0.9432 | 3,438,171.0 | -32.02% |
| 2022-03 | $2.38 | $1.66 | $0.7198 | 5,200,759.0 | -6.02% |
| 2022-02 | $3.28 | $2.09 | $1.19 | 2,460,520.0 | -28.48% |
| 2022-01 | $4.07 | $2.52 | $1.55 | 3,144,265.0 | -20.32% |
2.64%
2.64%
자본화:
|
볼륨(24시간):