Stockscreener 앱 받기
2.70
10.89%
-0.33
시간 외 거래:
2.72
0.02
+0.74%
Cabaletta Bio Inc 주식 (CABA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.10 | $2.61 | $0.4854 | 3,097,423.0 | -10.89% |
| 2024-11-15 | $3.84 | $2.96 | $0.88 | 3,847,959.0 | -19.84% |
| 2024-11-14 | $4.16 | $3.75 | $0.41 | 1,063,369.0 | -5.74% |
| 2024-11-13 | $4.49 | $3.97 | $0.52 | 1,097,339.0 | -6.74% |
| 2024-11-12 | $4.46 | $4.20 | $0.26 | 780,383.0 | -3.59% |
| 2024-11-11 | $4.60 | $4.39 | $0.2084 | 713,679.0 | -0.67% |
| 2024-11-08 | $4.61 | $4.33 | $0.285 | 346,236.0 | -1.97% |
| 2024-11-07 | $4.74 | $4.45 | $0.29 | 528,939.0 | -1.51% |
| 2024-11-06 | $4.75 | $4.26 | $0.49 | 1,125,027.0 | +10.71% |
| 2024-11-05 | $4.22 | $3.96 | $0.255 | 541,136.0 | +5.00% |
| 2024-11-04 | $4.08 | $3.66 | $0.416 | 924,410.0 | +7.82% |
| 2024-11-01 | $3.80 | $3.49 | $0.31 | 1,031,216.0 | +4.51% |
| 2024-10-31 | $3.83 | $3.54 | $0.29 | 1,060,842.0 | -6.33% |
| 2024-10-30 | $4.25 | $3.77 | $0.485 | 1,218,438.0 | -9.76% |
| 2024-10-29 | $4.24 | $4.01 | $0.23 | 819,205.0 | +2.44% |
| 2024-10-28 | $4.28 | $3.94 | $0.3335 | 706,138.0 | +4.86% |
| 2024-10-25 | $4.02 | $3.85 | $0.172 | 853,760.0 | +1.43% |
| 2024-10-24 | $4.14 | $3.83 | $0.3085 | 1,024,828.0 | -4.34% |
| 2024-10-23 | $4.36 | $3.98 | $0.38 | 771,482.0 | -6.06% |
| 2024-10-22 | $4.58 | $4.23 | $0.3525 | 1,309,568.0 | -5.09% |
Cabaletta Bio Inc 주식 (CABA) 연도별 가격 이력
이 심층 분석에서는 Cabaletta Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CABA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cabaletta Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cabaletta Bio Inc 주식 (CABA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.75 | $2.61 | $2.14 | 18,194,539.0 | -23.94% |
| 2024-10 | $4.95 | $3.54 | $1.41 | 19,913,898.0 | -24.79% |
| 2024-09 | $5.83 | $3.81 | $2.02 | 19,460,880.0 | -16.16% |
| 2024-08 | $7.22 | $3.47 | $3.75 | 28,538,816.0 | -20.70% |
| 2024-07 | $8.77 | $6.71 | $2.06 | 17,420,325.0 | -5.08% |
| 2024-06 | $13.50 | $6.90 | $6.60 | 34,704,588.0 | -26.59% |
| 2024-05 | $13.29 | $9.72 | $3.57 | 21,317,951.0 | -4.27% |
| 2024-04 | $19.04 | $9.75 | $9.29 | 28,660,414.0 | -37.60% |
| 2024-03 | $24.67 | $16.31 | $8.36 | 22,556,776.0 | -25.44% |
| 2024-02 | $26.35 | $20.14 | $6.21 | 17,352,326.0 | +11.72% |
| 2024-01 | $24.62 | $19.11 | $5.51 | 16,806,619.0 | -9.78% |
Cabaletta Bio Inc 주식 (CABA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.77 | $14.65 | $9.12 | 26,575,498.0 | +41.43% |
| 2023-11 | $19.22 | $9.55 | $9.67 | 33,527,931.0 | +12.55% |
| 2023-10 | $17.26 | $11.88 | $5.38 | 15,229,455.0 | -6.31% |
| 2023-09 | $19.34 | $12.94 | $6.40 | 21,668,212.0 | +7.49% |
| 2023-08 | $15.39 | $11.80 | $3.59 | 7,913,702.0 | +3.96% |
| 2023-07 | $14.45 | $11.63 | $2.82 | 8,114,448.0 | +5.50% |
| 2023-06 | $14.25 | $9.89 | $4.36 | 13,925,879.0 | +27.95% |
| 2023-05 | $13.44 | $9.02 | $4.42 | 10,229,886.0 | -2.79% |
| 2023-04 | $10.45 | $7.42 | $3.02 | 4,497,012.0 | +25.51% |
| 2023-03 | $9.32 | $5.88 | $3.44 | 7,009,403.0 | -6.45% |
| 2023-02 | $12.88 | $7.54 | $5.34 | 12,084,271.0 | -27.48% |
| 2023-01 | $12.47 | $8.26 | $4.21 | 15,413,935.0 | +31.78% |
Cabaletta Bio Inc 주식 (CABA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.95 | $4.43 | $5.52 | 21,524,234.0 | +106.47% |
| 2022-11 | $4.48 | $1.71 | $2.77 | 19,975,458.0 | +165.09% |
| 2022-10 | $2.10 | $0.635 | $1.47 | 45,541,997.0 | +159.96% |
| 2022-09 | $1.04 | $0.59 | $0.45 | 14,800,523.0 | -31.92% |
| 2022-08 | $2.14 | $0.95 | $1.19 | 67,843,839.0 | -19.08% |
| 2022-07 | $1.70 | $1.03 | $0.67 | 3,535,861.0 | +11.32% |
| 2022-06 | $1.36 | $0.90 | $0.46 | 3,400,601.0 | -17.19% |
| 2022-05 | $1.91 | $1.17 | $0.74 | 2,665,638.0 | -7.25% |
| 2022-04 | $2.22 | $1.28 | $0.9432 | 3,438,171.0 | -32.02% |
| 2022-03 | $2.38 | $1.66 | $0.7198 | 5,200,759.0 | -6.02% |
| 2022-02 | $3.28 | $2.09 | $1.19 | 2,460,520.0 | -28.48% |
| 2022-01 | $4.07 | $2.52 | $1.55 | 3,144,265.0 | -20.32% |
3.66%
1.11%
자본화:
|
볼륨(24시간):