Stockscreener 앱 받기
2.79
1.09%
0.03
시간 외 거래:
2.82
0.03
+1.08%
Cabaletta Bio Inc 주식 (CABA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $2.82 | $2.74 | $0.08 | 2,695,483.0 | +1.09% |
| 2026-08-06 | $2.82 | $2.66 | $0.16 | 2,737,653.0 | +1.85% |
| 2026-08-05 | $2.83 | $2.64 | $0.185 | 10,225,756.0 | -2.17% |
| 2026-08-04 | $2.81 | $2.70 | $0.115 | 2,709,946.0 | +2.97% |
| 2026-08-03 | $2.71 | $2.59 | $0.12 | 1,831,967.0 | +0.37% |
| 2026-07-31 | $2.72 | $2.60 | $0.12 | 1,907,522.0 | -1.47% |
| 2026-07-30 | $2.73 | $2.63 | $0.10 | 1,293,022.0 | +3.82% |
| 2026-07-29 | $2.78 | $2.62 | $0.16 | 2,162,471.0 | -4.03% |
| 2026-07-28 | $2.74 | $2.63 | $0.11 | 1,882,045.0 | +0.37% |
| 2026-07-27 | $2.82 | $2.67 | $0.1487 | 2,183,116.0 | +1.12% |
| 2026-07-24 | $2.75 | $2.63 | $0.12 | 1,660,847.0 | -1.10% |
| 2026-07-23 | $2.81 | $2.69 | $0.115 | 2,295,833.0 | -1.09% |
| 2026-07-22 | $2.82 | $2.70 | $0.12 | 1,836,745.0 | -2.48% |
| 2026-07-21 | $2.85 | $2.73 | $0.1201 | 2,584,050.0 | +2.55% |
| 2026-07-20 | $2.87 | $2.74 | $0.13 | 2,691,872.0 | -2.83% |
| 2026-07-17 | $2.86 | $2.60 | $0.26 | 3,506,035.0 | +5.99% |
| 2026-07-16 | $2.77 | $2.59 | $0.18 | 2,671,633.0 | -3.61% |
| 2026-07-15 | $2.78 | $2.64 | $0.14 | 3,672,591.0 | +3.75% |
| 2026-07-14 | $2.78 | $2.66 | $0.12 | 3,125,112.0 | -3.44% |
| 2026-07-13 | $2.96 | $2.73 | $0.225 | 4,317,915.0 | -7.06% |
| 2026-07-10 | $3.13 | $2.80 | $0.3299 | 6,376,549.0 | -4.49% |
| 2026-07-09 | $3.24 | $3.01 | $0.23 | 6,365,030.0 | -0.48% |
Cabaletta Bio Inc 주식 (CABA) 연도별 가격 이력
이 심층 분석에서는 Cabaletta Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CABA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cabaletta Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cabaletta Bio Inc 주식 (CABA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.83 | $2.59 | $0.235 | 22,896,288.0 | +4.10% |
| 2026-07 | $3.33 | $2.59 | $0.742 | 87,952,747.0 | -13.83% |
| 2026-06 | $3.93 | $2.77 | $1.16 | 117,638,051.0 | -17.72% |
| 2026-05 | $4.23 | $2.88 | $1.35 | 106,625,095.0 | +26.42% |
| 2026-04 | $3.57 | $2.62 | $0.9493 | 40,961,377.0 | +11.15% |
| 2026-03 | $3.54 | $2.45 | $1.09 | 41,443,268.0 | -18.98% |
| 2026-02 | $3.78 | $2.29 | $1.49 | 61,775,028.0 | +29.18% |
| 2026-01 | $3.34 | $2.00 | $1.34 | 81,700,405.0 | +17.35% |
Cabaletta Bio Inc 주식 (CABA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.70 | $2.12 | $0.58 | 40,282,974.0 | -16.34% |
| 2025-11 | $3.58 | $2.01 | $1.57 | 67,917,644.0 | -28.81% |
| 2025-10 | $3.67 | $2.23 | $1.44 | 142,570,395.0 | +54.27% |
| 2025-09 | $2.55 | $1.42 | $1.13 | 48,060,781.0 | +61.38% |
| 2025-08 | $1.83 | $1.26 | $0.5699 | 27,792,102.0 | -4.61% |
| 2025-07 | $1.78 | $1.43 | $0.35 | 27,567,119.0 | +0.00% |
| 2025-06 | $2.59 | $1.51 | $1.08 | 59,405,683.0 | -18.72% |
| 2025-05 | $2.16 | $1.11 | $1.05 | 43,531,438.0 | +41.67% |
| 2025-04 | $1.40 | $0.9857 | $0.4107 | 17,795,426.0 | -4.69% |
| 2025-03 | $2.01 | $1.36 | $0.65 | 16,549,030.0 | -23.27% |
| 2025-02 | $2.90 | $1.71 | $1.19 | 26,456,939.0 | -24.48% |
| 2025-01 | $2.88 | $1.94 | $0.9383 | 26,953,115.0 | +5.29% |
Cabaletta Bio Inc 주식 (CABA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.46 | $2.17 | $3.29 | 63,472,128.0 | -41.36% |
| 2024-11 | $4.75 | $1.76 | $2.99 | 63,706,000.0 | +7.61% |
| 2024-10 | $4.95 | $3.54 | $1.41 | 19,913,898.0 | -24.79% |
| 2024-09 | $5.83 | $3.81 | $2.02 | 19,460,880.0 | -16.16% |
| 2024-08 | $7.22 | $3.47 | $3.75 | 28,538,816.0 | -20.70% |
| 2024-07 | $8.77 | $6.71 | $2.06 | 17,420,325.0 | -5.08% |
| 2024-06 | $13.50 | $6.90 | $6.60 | 34,704,588.0 | -26.59% |
| 2024-05 | $13.29 | $9.72 | $3.57 | 21,317,951.0 | -4.27% |
| 2024-04 | $19.04 | $9.75 | $9.29 | 28,660,414.0 | -37.60% |
| 2024-03 | $24.67 | $16.31 | $8.36 | 22,556,776.0 | -25.44% |
| 2024-02 | $26.35 | $20.14 | $6.21 | 17,352,326.0 | +11.72% |
| 2024-01 | $24.62 | $19.11 | $5.51 | 16,806,619.0 | -9.78% |
1.84%
0.86%
자본화:
|
볼륨(24시간):