Stockscreener 앱 받기
1.19
4.03%
-0.05
시간 외 거래:
1.23
0.04
+3.36%
Cabaletta Bio Inc 주식 (CABA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $1.23 | $1.14 | $0.09 | 859,001.0 | -4.03% |
| 2025-04-02 | $1.27 | $1.16 | $0.11 | 1,358,039.0 | +5.98% |
| 2025-04-01 | $1.40 | $1.16 | $0.2414 | 1,683,165.0 | -15.52% |
| 2025-03-31 | $1.51 | $1.36 | $0.15 | 1,613,870.0 | -10.65% |
| 2025-03-28 | $1.61 | $1.50 | $0.12 | 589,528.0 | -3.73% |
| 2025-03-27 | $1.68 | $1.56 | $0.1194 | 592,373.0 | +2.55% |
| 2025-03-26 | $1.68 | $1.45 | $0.2299 | 1,989,675.0 | -5.42% |
| 2025-03-25 | $1.71 | $1.63 | $0.08 | 731,525.0 | -3.49% |
| 2025-03-24 | $1.77 | $1.68 | $0.09 | 531,626.0 | -1.15% |
| 2025-03-21 | $1.77 | $1.66 | $0.11 | 1,195,963.0 | -0.57% |
| 2025-03-20 | $1.81 | $1.73 | $0.0788 | 303,914.0 | -1.69% |
| 2025-03-19 | $1.85 | $1.64 | $0.21 | 735,959.0 | +6.59% |
| 2025-03-18 | $1.80 | $1.66 | $0.14 | 918,708.0 | -6.70% |
| 2025-03-17 | $1.87 | $1.71 | $0.1595 | 834,682.0 | -1.65% |
| 2025-03-14 | $1.86 | $1.79 | $0.075 | 364,127.0 | +2.25% |
| 2025-03-13 | $2.00 | $1.78 | $0.22 | 813,485.0 | -6.81% |
| 2025-03-12 | $2.01 | $1.79 | $0.2199 | 1,199,031.0 | +6.70% |
| 2025-03-11 | $1.85 | $1.68 | $0.17 | 724,659.0 | +1.13% |
| 2025-03-10 | $1.85 | $1.75 | $0.1047 | 575,835.0 | -4.32% |
| 2025-03-07 | $1.92 | $1.80 | $0.12 | 534,518.0 | -1.60% |
| 2025-03-06 | $1.91 | $1.78 | $0.125 | 468,140.0 | +1.62% |
| 2025-03-05 | $1.85 | $1.74 | $0.115 | 591,963.0 | +5.11% |
| 2025-03-04 | $1.81 | $1.75 | $0.0594 | 372,625.0 | +5.39% |
Cabaletta Bio Inc 주식 (CABA) 연도별 가격 이력
이 심층 분석에서는 Cabaletta Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CABA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cabaletta Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cabaletta Bio Inc 주식 (CABA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.40 | $1.14 | $0.2564 | 4,759,206.0 | -14.08% |
| 2025-03 | $2.01 | $1.36 | $0.65 | 16,549,030.0 | -23.27% |
| 2025-02 | $2.90 | $1.71 | $1.19 | 26,456,939.0 | -24.48% |
| 2025-01 | $2.88 | $1.94 | $0.9383 | 26,953,115.0 | +5.29% |
Cabaletta Bio Inc 주식 (CABA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.46 | $2.17 | $3.29 | 63,472,128.0 | -41.36% |
| 2024-11 | $4.75 | $1.76 | $2.99 | 63,706,000.0 | +7.61% |
| 2024-10 | $4.95 | $3.54 | $1.41 | 19,913,898.0 | -24.79% |
| 2024-09 | $5.83 | $3.81 | $2.02 | 19,460,880.0 | -16.16% |
| 2024-08 | $7.22 | $3.47 | $3.75 | 28,538,816.0 | -20.70% |
| 2024-07 | $8.77 | $6.71 | $2.06 | 17,420,325.0 | -5.08% |
| 2024-06 | $13.50 | $6.90 | $6.60 | 34,704,588.0 | -26.59% |
| 2024-05 | $13.29 | $9.72 | $3.57 | 21,317,951.0 | -4.27% |
| 2024-04 | $19.04 | $9.75 | $9.29 | 28,660,414.0 | -37.60% |
| 2024-03 | $24.67 | $16.31 | $8.36 | 22,556,776.0 | -25.44% |
| 2024-02 | $26.35 | $20.14 | $6.21 | 17,352,326.0 | +11.72% |
| 2024-01 | $24.62 | $19.11 | $5.51 | 16,806,619.0 | -9.78% |
Cabaletta Bio Inc 주식 (CABA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.77 | $14.65 | $9.12 | 26,575,498.0 | +41.43% |
| 2023-11 | $19.22 | $9.55 | $9.67 | 33,527,931.0 | +12.55% |
| 2023-10 | $17.26 | $11.88 | $5.38 | 15,229,455.0 | -6.31% |
| 2023-09 | $19.34 | $12.94 | $6.40 | 21,668,212.0 | +7.49% |
| 2023-08 | $15.39 | $11.80 | $3.59 | 7,913,702.0 | +3.96% |
| 2023-07 | $14.45 | $11.63 | $2.82 | 8,114,448.0 | +5.50% |
| 2023-06 | $14.25 | $9.89 | $4.36 | 13,925,879.0 | +27.95% |
| 2023-05 | $13.44 | $9.02 | $4.42 | 10,229,886.0 | -2.79% |
| 2023-04 | $10.45 | $7.42 | $3.02 | 4,497,012.0 | +25.51% |
| 2023-03 | $9.32 | $5.88 | $3.44 | 7,009,403.0 | -6.45% |
| 2023-02 | $12.88 | $7.54 | $5.34 | 12,084,271.0 | -27.48% |
| 2023-01 | $12.47 | $8.26 | $4.21 | 15,413,935.0 | +31.78% |
1.23%
1.63%
자본화:
|
볼륨(24시간):