Stockscreener 앱 받기
26.43
0.34%
0.09
시간 외 거래:
26.44
0.01
+0.04%
Corporacion America Airports Sa 주식 (CAAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $26.64 | $26.18 | $0.46 | 86,856.0 | +0.34% |
| 2026-06-11 | $26.52 | $25.13 | $1.39 | 155,728.0 | +5.40% |
| 2026-06-10 | $26.27 | $24.68 | $1.59 | 325,299.0 | -2.91% |
| 2026-06-09 | $26.56 | $25.13 | $1.43 | 126,805.0 | +2.43% |
| 2026-06-08 | $25.82 | $24.94 | $0.885 | 140,374.0 | -0.87% |
| 2026-06-05 | $25.82 | $25.08 | $0.735 | 128,233.0 | -2.31% |
| 2026-06-04 | $26.54 | $25.93 | $0.61 | 174,666.0 | -0.27% |
| 2026-06-03 | $26.87 | $25.91 | $0.96 | 224,894.0 | -3.81% |
| 2026-06-02 | $27.28 | $26.02 | $1.26 | 169,048.0 | +1.24% |
| 2026-06-01 | $27.20 | $26.00 | $1.20 | 344,720.0 | +0.45% |
| 2026-05-29 | $26.89 | $25.98 | $0.915 | 310,075.0 | +1.22% |
| 2026-05-28 | $26.75 | $25.82 | $0.925 | 201,513.0 | -0.11% |
| 2026-05-27 | $26.56 | $25.25 | $1.31 | 218,515.0 | +3.01% |
| 2026-05-26 | $25.65 | $25.16 | $0.49 | 112,843.0 | +2.32% |
| 2026-05-22 | $25.27 | $24.68 | $0.585 | 179,865.0 | -1.23% |
| 2026-05-21 | $25.35 | $24.31 | $1.04 | 164,432.0 | +1.73% |
| 2026-05-20 | $25.09 | $24.07 | $1.02 | 115,997.0 | +3.67% |
| 2026-05-19 | $24.50 | $23.84 | $0.665 | 251,064.0 | -3.43% |
| 2026-05-18 | $24.90 | $23.63 | $1.27 | 232,015.0 | +3.98% |
| 2026-05-15 | $24.48 | $23.71 | $0.77 | 185,601.0 | -3.32% |
Corporacion America Airports Sa 주식 (CAAP) 연도별 가격 이력
이 심층 분석에서는 Corporacion America Airports Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corporacion America Airports Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corporacion America Airports Sa 주식 (CAAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $27.28 | $24.68 | $2.60 | 1,963,479.0 | -0.64% |
| 2026-05 | $26.89 | $23.00 | $3.89 | 4,250,035.0 | +6.61% |
| 2026-04 | $27.80 | $24.11 | $3.69 | 5,404,738.0 | -1.34% |
| 2026-03 | $28.45 | $23.61 | $4.84 | 6,160,296.0 | -11.26% |
| 2026-02 | $29.95 | $27.50 | $2.45 | 5,518,105.0 | -3.85% |
| 2026-01 | $30.50 | $25.16 | $5.34 | 4,201,775.0 | +14.00% |
Corporacion America Airports Sa 주식 (CAAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $24.89 | $2.07 | 2,881,818.0 | +3.55% |
| 2025-11 | $25.38 | $21.54 | $3.84 | 3,539,777.0 | +14.40% |
| 2025-10 | $22.44 | $17.36 | $5.08 | 4,678,668.0 | +22.30% |
| 2025-09 | $21.49 | $17.90 | $3.59 | 6,370,964.0 | -15.76% |
| 2025-08 | $22.85 | $19.39 | $3.46 | 2,642,689.0 | +8.04% |
| 2025-07 | $21.20 | $19.09 | $2.11 | 2,568,903.0 | -1.73% |
| 2025-06 | $20.88 | $19.10 | $1.78 | 2,301,701.0 | -1.65% |
| 2025-05 | $22.12 | $18.98 | $3.14 | 3,451,862.0 | +5.91% |
| 2025-04 | $19.99 | $15.01 | $4.98 | 3,157,854.0 | +6.28% |
| 2025-03 | $19.86 | $17.07 | $2.79 | 10,504,671.0 | +0.00% |
| 2025-02 | $19.99 | $17.85 | $2.14 | 1,852,119.0 | -6.49% |
| 2025-01 | $20.18 | $18.19 | $1.99 | 2,582,937.0 | +4.88% |
Corporacion America Airports Sa 주식 (CAAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| 2024-11 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| 2024-10 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| 2024-09 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| 2024-08 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| 2024-07 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| 2024-06 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| 2024-05 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| 2024-04 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| 2024-03 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| 2024-02 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| 2024-01 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
2.59%
1.75%
자본화:
|
볼륨(24시간):