Stockscreener 앱 받기
23.88
1.69%
-0.41
시간 외 거래:
23.88
Corporacion America Airports Sa 주식 (CAAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $24.54 | $23.88 | $0.6623 | 205,798.0 | -1.69% |
| 2026-05-01 | $24.92 | $24.16 | $0.76 | 217,710.0 | -2.65% |
| 2026-04-30 | $25.04 | $24.22 | $0.82 | 248,627.0 | +2.17% |
| 2026-04-29 | $25.26 | $24.11 | $1.15 | 370,210.0 | -2.40% |
| 2026-04-28 | $25.03 | $24.34 | $0.685 | 211,023.0 | +0.85% |
| 2026-04-27 | $25.27 | $24.64 | $0.635 | 316,118.0 | -0.76% |
| 2026-04-24 | $25.34 | $24.82 | $0.52 | 199,077.0 | +0.00% |
| 2026-04-23 | $25.63 | $24.74 | $0.89 | 320,104.0 | -0.60% |
| 2026-04-22 | $26.07 | $25.02 | $1.05 | 280,315.0 | -0.12% |
| 2026-04-21 | $26.51 | $25.07 | $1.44 | 209,829.0 | -3.41% |
| 2026-04-20 | $26.31 | $25.88 | $0.4299 | 160,893.0 | -0.76% |
| 2026-04-17 | $26.62 | $25.82 | $0.80 | 526,243.0 | +0.73% |
| 2026-04-16 | $26.55 | $25.94 | $0.61 | 255,587.0 | -0.95% |
| 2026-04-15 | $26.76 | $26.01 | $0.75 | 174,025.0 | -1.05% |
| 2026-04-14 | $27.50 | $26.59 | $0.91 | 191,730.0 | -0.63% |
| 2026-04-13 | $27.54 | $26.73 | $0.81 | 283,761.0 | -1.07% |
| 2026-04-10 | $27.65 | $27.05 | $0.60 | 291,434.0 | -0.04% |
| 2026-04-09 | $27.80 | $26.02 | $1.78 | 471,614.0 | +1.92% |
| 2026-04-08 | $27.75 | $26.26 | $1.49 | 218,377.0 | +3.63% |
| 2026-04-07 | $25.83 | $25.12 | $0.711 | 137,633.0 | +0.31% |
Corporacion America Airports Sa 주식 (CAAP) 연도별 가격 이력
이 심층 분석에서는 Corporacion America Airports Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corporacion America Airports Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corporacion America Airports Sa 주식 (CAAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.92 | $23.88 | $1.04 | 629,306.0 | -4.29% |
| 2026-04 | $27.80 | $24.11 | $3.69 | 5,404,738.0 | -1.34% |
| 2026-03 | $28.45 | $23.61 | $4.84 | 6,160,296.0 | -11.26% |
| 2026-02 | $29.95 | $27.50 | $2.45 | 5,518,105.0 | -3.85% |
| 2026-01 | $30.50 | $25.16 | $5.34 | 4,201,775.0 | +14.00% |
Corporacion America Airports Sa 주식 (CAAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $24.89 | $2.07 | 2,881,818.0 | +3.55% |
| 2025-11 | $25.38 | $21.54 | $3.84 | 3,539,777.0 | +14.40% |
| 2025-10 | $22.44 | $17.36 | $5.08 | 4,678,668.0 | +22.30% |
| 2025-09 | $21.49 | $17.90 | $3.59 | 6,370,964.0 | -15.76% |
| 2025-08 | $22.85 | $19.39 | $3.46 | 2,642,689.0 | +8.04% |
| 2025-07 | $21.20 | $19.09 | $2.11 | 2,568,903.0 | -1.73% |
| 2025-06 | $20.88 | $19.10 | $1.78 | 2,301,701.0 | -1.65% |
| 2025-05 | $22.12 | $18.98 | $3.14 | 3,451,862.0 | +5.91% |
| 2025-04 | $19.99 | $15.01 | $4.98 | 3,157,854.0 | +6.28% |
| 2025-03 | $19.86 | $17.07 | $2.79 | 10,504,671.0 | +0.00% |
| 2025-02 | $19.99 | $17.85 | $2.14 | 1,852,119.0 | -6.49% |
| 2025-01 | $20.18 | $18.19 | $1.99 | 2,582,937.0 | +4.88% |
Corporacion America Airports Sa 주식 (CAAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| 2024-11 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| 2024-10 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| 2024-09 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| 2024-08 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| 2024-07 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| 2024-06 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| 2024-05 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| 2024-04 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| 2024-03 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| 2024-02 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| 2024-01 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
0.92%
자본화:
|
볼륨(24시간):