Stockscreener 앱 받기
19.16
2.30%
0.43
시간 외 거래:
19.16
Corporacion America Airports S A 주식 (CAAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-24 | $19.35 | $18.75 | $0.60 | 76,385.0 | +2.30% |
| 2025-04-23 | $19.17 | $18.58 | $0.59 | 74,099.0 | +2.18% |
| 2025-04-22 | $18.59 | $18.02 | $0.57 | 148,544.0 | +1.83% |
| 2025-04-21 | $18.23 | $17.77 | $0.46 | 67,787.0 | -1.26% |
| 2025-04-17 | $18.50 | $18.04 | $0.465 | 114,439.0 | -0.27% |
| 2025-04-16 | $18.43 | $17.91 | $0.519 | 144,930.0 | +1.11% |
| 2025-04-15 | $18.45 | $17.72 | $0.7319 | 91,512.0 | -0.39% |
| 2025-04-14 | $18.82 | $17.52 | $1.30 | 128,264.0 | +4.61% |
| 2025-04-11 | $17.66 | $16.62 | $1.04 | 108,895.0 | +3.64% |
| 2025-04-10 | $17.43 | $16.34 | $1.09 | 156,172.0 | -3.79% |
| 2025-04-09 | $17.52 | $15.01 | $2.51 | 276,515.0 | +8.95% |
| 2025-04-08 | $17.20 | $15.56 | $1.64 | 339,058.0 | -2.02% |
| 2025-04-07 | $17.55 | $15.73 | $1.81 | 410,994.0 | -6.64% |
| 2025-04-04 | $17.52 | $16.62 | $0.90 | 298,391.0 | -3.32% |
| 2025-04-03 | $18.26 | $17.91 | $0.355 | 131,330.0 | -3.58% |
| 2025-04-02 | $18.92 | $18.39 | $0.535 | 67,849.0 | +0.05% |
| 2025-04-01 | $18.92 | $18.12 | $0.80 | 129,505.0 | +2.30% |
| 2025-03-31 | $18.35 | $17.71 | $0.64 | 180,252.0 | +0.44% |
| 2025-03-28 | $18.81 | $18.03 | $0.78 | 121,413.0 | -3.14% |
| 2025-03-27 | $19.07 | $18.58 | $0.4867 | 95,607.0 | +0.11% |
| 2025-03-26 | $19.29 | $18.70 | $0.5944 | 83,751.0 | -1.31% |
| 2025-03-25 | $19.39 | $18.40 | $0.9915 | 252,376.0 | +3.48% |
Corporacion America Airports S A 주식 (CAAP) 연도별 가격 이력
이 심층 분석에서는 Corporacion America Airports S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corporacion America Airports S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corporacion America Airports S A 주식 (CAAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $19.35 | $15.01 | $4.34 | 2,841,054.0 | +4.70% |
| 2025-03 | $19.86 | $17.07 | $2.79 | 10,504,671.0 | +0.00% |
| 2025-02 | $19.99 | $17.85 | $2.14 | 1,852,119.0 | -6.49% |
| 2025-01 | $20.18 | $18.19 | $1.99 | 2,582,937.0 | +4.88% |
Corporacion America Airports S A 주식 (CAAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| 2024-11 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| 2024-10 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| 2024-09 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| 2024-08 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| 2024-07 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| 2024-06 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| 2024-05 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| 2024-04 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| 2024-03 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| 2024-02 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| 2024-01 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
Corporacion America Airports S A 주식 (CAAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.90 | $14.12 | $2.78 | 2,280,207.0 | +8.96% |
| 2023-11 | $15.40 | $10.57 | $4.83 | 2,636,698.0 | +38.27% |
| 2023-10 | $13.75 | $10.60 | $3.15 | 2,548,651.0 | -20.09% |
| 2023-09 | $14.75 | $13.11 | $1.64 | 2,125,081.0 | -5.19% |
| 2023-08 | $14.89 | $13.30 | $1.59 | 3,103,027.0 | -0.42% |
| 2023-07 | $14.40 | $11.68 | $2.72 | 3,298,150.0 | +21.92% |
| 2023-06 | $12.11 | $10.04 | $2.07 | 2,646,883.0 | +15.21% |
| 2023-05 | $12.57 | $10.05 | $2.52 | 2,865,566.0 | -5.89% |
| 2023-04 | $11.70 | $9.88 | $1.82 | 2,314,041.0 | +5.01% |
| 2023-03 | $10.69 | $8.63 | $2.06 | 3,493,815.0 | +6.15% |
| 2023-02 | $9.70 | $9.00 | $0.70 | 1,243,974.0 | +1.70% |
| 2023-01 | $10.05 | $8.46 | $1.59 | 1,978,163.0 | +8.02% |
2.35%
자본화:
|
볼륨(24시간):