Stockscreener 앱 받기
18.80
1.62%
-0.31
시장 영업 전:
18.80
Corporacion America Airports S A 주식 (CAAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-17 | $19.25 | $18.73 | $0.525 | 159,580.0 | -1.62% |
| 2025-09-16 | $19.50 | $19.09 | $0.415 | 112,508.0 | -0.83% |
| 2025-09-15 | $19.69 | $19.25 | $0.44 | 186,878.0 | -0.41% |
| 2025-09-12 | $20.10 | $19.31 | $0.79 | 159,734.0 | -3.10% |
| 2025-09-11 | $20.27 | $19.74 | $0.5299 | 116,101.0 | -0.60% |
| 2025-09-10 | $20.47 | $19.14 | $1.33 | 297,178.0 | +6.07% |
| 2025-09-09 | $19.58 | $18.87 | $0.7099 | 440,695.0 | -0.11% |
| 2025-09-08 | $19.88 | $18.82 | $1.06 | 676,603.0 | -11.53% |
| 2025-09-05 | $21.43 | $20.90 | $0.53 | 205,063.0 | +1.90% |
| 2025-09-04 | $21.18 | $20.81 | $0.37 | 116,881.0 | +0.00% |
| 2025-09-03 | $21.46 | $20.90 | $0.56 | 151,491.0 | -0.71% |
| 2025-09-02 | $21.49 | $20.96 | $0.53 | 166,741.0 | -1.53% |
| 2025-08-29 | $21.78 | $21.34 | $0.44 | 78,294.0 | -1.24% |
| 2025-08-28 | $21.96 | $20.80 | $1.16 | 153,475.0 | +4.96% |
| 2025-08-27 | $20.95 | $20.55 | $0.395 | 156,460.0 | -0.72% |
| 2025-08-26 | $21.14 | $20.52 | $0.615 | 273,064.0 | +0.48% |
| 2025-08-25 | $21.82 | $20.29 | $1.54 | 346,012.0 | -3.97% |
| 2025-08-22 | $22.62 | $21.41 | $1.21 | 391,799.0 | -2.61% |
| 2025-08-21 | $22.85 | $20.46 | $2.39 | 272,239.0 | +6.87% |
| 2025-08-20 | $21.17 | $20.64 | $0.53 | 121,998.0 | +0.19% |
| 2025-08-19 | $21.62 | $20.57 | $1.05 | 89,904.0 | -3.31% |
Corporacion America Airports S A 주식 (CAAP) 연도별 가격 이력
이 심층 분석에서는 Corporacion America Airports S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corporacion America Airports S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corporacion America Airports S A 주식 (CAAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $21.49 | $18.73 | $2.76 | 2,949,033.0 | -12.60% |
| 2025-08 | $22.85 | $19.39 | $3.46 | 2,642,689.0 | +8.04% |
| 2025-07 | $21.20 | $19.09 | $2.11 | 2,568,903.0 | -1.73% |
| 2025-06 | $20.88 | $19.10 | $1.78 | 2,301,701.0 | -1.65% |
| 2025-05 | $22.12 | $18.98 | $3.14 | 3,451,862.0 | +5.91% |
| 2025-04 | $19.99 | $15.01 | $4.98 | 3,157,854.0 | +6.28% |
| 2025-03 | $19.86 | $17.07 | $2.79 | 10,504,671.0 | +0.00% |
| 2025-02 | $19.99 | $17.85 | $2.14 | 1,852,119.0 | -6.49% |
| 2025-01 | $20.18 | $18.19 | $1.99 | 2,582,937.0 | +4.88% |
Corporacion America Airports S A 주식 (CAAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| 2024-11 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| 2024-10 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| 2024-09 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| 2024-08 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| 2024-07 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| 2024-06 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| 2024-05 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| 2024-04 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| 2024-03 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| 2024-02 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| 2024-01 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
Corporacion America Airports S A 주식 (CAAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.90 | $14.12 | $2.78 | 2,280,207.0 | +8.96% |
| 2023-11 | $15.40 | $10.57 | $4.83 | 2,636,698.0 | +38.27% |
| 2023-10 | $13.75 | $10.60 | $3.15 | 2,548,651.0 | -20.09% |
| 2023-09 | $14.75 | $13.11 | $1.64 | 2,125,081.0 | -5.19% |
| 2023-08 | $14.89 | $13.30 | $1.59 | 3,103,027.0 | -0.42% |
| 2023-07 | $14.40 | $11.68 | $2.72 | 3,298,150.0 | +21.92% |
| 2023-06 | $12.11 | $10.04 | $2.07 | 2,646,883.0 | +15.21% |
| 2023-05 | $12.57 | $10.05 | $2.52 | 2,865,566.0 | -5.89% |
| 2023-04 | $11.70 | $9.88 | $1.82 | 2,314,041.0 | +5.01% |
| 2023-03 | $10.69 | $8.63 | $2.06 | 3,493,815.0 | +6.15% |
| 2023-02 | $9.70 | $9.00 | $0.70 | 1,243,974.0 | +1.70% |
| 2023-01 | $10.05 | $8.46 | $1.59 | 1,978,163.0 | +8.02% |
1.18%
5.56%
자본화:
|
볼륨(24시간):