Stockscreener 앱 받기
20.81
2.56%
0.52
Corporacion America Airports S A 주식 (CAAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $20.87 | $20.28 | $0.5906 | 67,081.0 | +2.56% |
| 2025-08-05 | $20.34 | $19.90 | $0.435 | 73,906.0 | +1.55% |
| 2025-08-04 | $20.05 | $19.58 | $0.47 | 55,157.0 | +2.25% |
| 2025-08-01 | $19.89 | $19.39 | $0.505 | 92,210.0 | -1.86% |
| 2025-07-31 | $20.10 | $19.61 | $0.49 | 111,754.0 | +0.30% |
| 2025-07-30 | $20.34 | $19.81 | $0.53 | 139,541.0 | -2.50% |
| 2025-07-29 | $20.36 | $19.87 | $0.49 | 110,480.0 | +1.85% |
| 2025-07-28 | $20.56 | $19.94 | $0.62 | 72,950.0 | -1.67% |
| 2025-07-25 | $20.33 | $20.02 | $0.31 | 68,948.0 | +0.64% |
| 2025-07-24 | $20.83 | $19.78 | $1.05 | 173,637.0 | +1.66% |
| 2025-07-23 | $20.03 | $19.86 | $0.17 | 32,641.0 | +1.69% |
| 2025-07-22 | $19.83 | $19.50 | $0.33 | 57,528.0 | -0.71% |
| 2025-07-21 | $19.98 | $19.68 | $0.305 | 71,609.0 | -0.61% |
| 2025-07-18 | $20.32 | $19.77 | $0.55 | 92,318.0 | -1.30% |
| 2025-07-17 | $20.20 | $19.52 | $0.685 | 148,490.0 | +2.45% |
| 2025-07-16 | $19.94 | $19.30 | $0.64 | 141,866.0 | -0.46% |
| 2025-07-15 | $19.84 | $19.45 | $0.39 | 105,064.0 | -0.71% |
| 2025-07-14 | $19.85 | $19.31 | $0.5441 | 118,424.0 | +2.64% |
| 2025-07-11 | $19.87 | $19.09 | $0.78 | 201,867.0 | -3.06% |
| 2025-07-10 | $19.91 | $19.52 | $0.39 | 125,306.0 | +0.56% |
| 2025-07-09 | $20.70 | $19.79 | $0.91 | 98,595.0 | -3.88% |
| 2025-07-08 | $20.65 | $20.05 | $0.60 | 207,869.0 | +0.05% |
Corporacion America Airports S A 주식 (CAAP) 연도별 가격 이력
이 심층 분석에서는 Corporacion America Airports S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corporacion America Airports S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corporacion America Airports S A 주식 (CAAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $20.87 | $19.39 | $1.49 | 355,435.0 | +4.52% |
| 2025-07 | $21.20 | $19.09 | $2.11 | 2,568,903.0 | -1.73% |
| 2025-06 | $20.88 | $19.10 | $1.78 | 2,301,701.0 | -1.65% |
| 2025-05 | $22.12 | $18.98 | $3.14 | 3,451,862.0 | +5.91% |
| 2025-04 | $19.99 | $15.01 | $4.98 | 3,157,854.0 | +6.28% |
| 2025-03 | $19.86 | $17.07 | $2.79 | 10,504,671.0 | +0.00% |
| 2025-02 | $19.99 | $17.85 | $2.14 | 1,852,119.0 | -6.49% |
| 2025-01 | $20.18 | $18.19 | $1.99 | 2,582,937.0 | +4.88% |
Corporacion America Airports S A 주식 (CAAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| 2024-11 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| 2024-10 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| 2024-09 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| 2024-08 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| 2024-07 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| 2024-06 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| 2024-05 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| 2024-04 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| 2024-03 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| 2024-02 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| 2024-01 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
Corporacion America Airports S A 주식 (CAAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.90 | $14.12 | $2.78 | 2,280,207.0 | +8.96% |
| 2023-11 | $15.40 | $10.57 | $4.83 | 2,636,698.0 | +38.27% |
| 2023-10 | $13.75 | $10.60 | $3.15 | 2,548,651.0 | -20.09% |
| 2023-09 | $14.75 | $13.11 | $1.64 | 2,125,081.0 | -5.19% |
| 2023-08 | $14.89 | $13.30 | $1.59 | 3,103,027.0 | -0.42% |
| 2023-07 | $14.40 | $11.68 | $2.72 | 3,298,150.0 | +21.92% |
| 2023-06 | $12.11 | $10.04 | $2.07 | 2,646,883.0 | +15.21% |
| 2023-05 | $12.57 | $10.05 | $2.52 | 2,865,566.0 | -5.89% |
| 2023-04 | $11.70 | $9.88 | $1.82 | 2,314,041.0 | +5.01% |
| 2023-03 | $10.69 | $8.63 | $2.06 | 3,493,815.0 | +6.15% |
| 2023-02 | $9.70 | $9.00 | $0.70 | 1,243,974.0 | +1.70% |
| 2023-01 | $10.05 | $8.46 | $1.59 | 1,978,163.0 | +8.02% |
2.11%
6.97%
자본화:
|
볼륨(24시간):