Stockscreener 앱 받기
18.73
0.05%
0.01
시장 영업 전:
18.97
0.24
+1.28%
Corporacion America Airports S A 주식 (CAAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $18.92 | $18.39 | $0.535 | 67,849.0 | +0.05% |
| 2025-04-01 | $18.92 | $18.12 | $0.80 | 129,505.0 | +2.30% |
| 2025-03-31 | $18.35 | $17.71 | $0.64 | 180,252.0 | +0.44% |
| 2025-03-28 | $18.81 | $18.03 | $0.78 | 121,413.0 | -3.14% |
| 2025-03-27 | $19.07 | $18.58 | $0.4867 | 95,607.0 | +0.11% |
| 2025-03-26 | $19.29 | $18.70 | $0.5944 | 83,751.0 | -1.31% |
| 2025-03-25 | $19.39 | $18.40 | $0.9915 | 252,376.0 | +3.48% |
| 2025-03-24 | $18.74 | $18.02 | $0.715 | 184,662.0 | +1.66% |
| 2025-03-21 | $18.27 | $17.39 | $0.88 | 256,189.0 | +2.38% |
| 2025-03-20 | $18.19 | $17.55 | $0.64 | 312,585.0 | -1.34% |
| 2025-03-19 | $18.84 | $17.33 | $1.51 | 695,418.0 | -7.05% |
| 2025-03-18 | $19.48 | $19.03 | $0.445 | 144,239.0 | -0.36% |
| 2025-03-17 | $19.86 | $18.32 | $1.54 | 239,751.0 | +5.28% |
| 2025-03-14 | $18.73 | $17.89 | $0.8432 | 5,877,632.0 | +2.51% |
| 2025-03-13 | $18.78 | $17.89 | $0.8907 | 166,729.0 | -2.02% |
| 2025-03-12 | $18.41 | $18.00 | $0.4066 | 1,116,502.0 | +2.06% |
| 2025-03-11 | $18.08 | $17.20 | $0.8799 | 124,245.0 | +2.46% |
| 2025-03-10 | $17.82 | $17.07 | $0.75 | 172,219.0 | -2.94% |
| 2025-03-07 | $18.17 | $17.60 | $0.5677 | 94,342.0 | +0.56% |
| 2025-03-06 | $18.49 | $17.88 | $0.615 | 61,802.0 | -1.86% |
| 2025-03-05 | $18.37 | $17.55 | $0.82 | 103,066.0 | +3.81% |
| 2025-03-04 | $17.82 | $17.59 | $0.23 | 21,230.0 | -2.71% |
Corporacion America Airports S A 주식 (CAAP) 연도별 가격 이력
이 심층 분석에서는 Corporacion America Airports S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corporacion America Airports S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corporacion America Airports S A 주식 (CAAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $18.92 | $18.12 | $0.80 | 265,203.0 | +2.35% |
| 2025-03 | $19.86 | $17.07 | $2.79 | 10,504,671.0 | +0.00% |
| 2025-02 | $19.99 | $17.85 | $2.14 | 1,852,119.0 | -6.49% |
| 2025-01 | $20.18 | $18.19 | $1.99 | 2,582,937.0 | +4.88% |
Corporacion America Airports S A 주식 (CAAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| 2024-11 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| 2024-10 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| 2024-09 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| 2024-08 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| 2024-07 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| 2024-06 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| 2024-05 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| 2024-04 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| 2024-03 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| 2024-02 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| 2024-01 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
Corporacion America Airports S A 주식 (CAAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.90 | $14.12 | $2.78 | 2,280,207.0 | +8.96% |
| 2023-11 | $15.40 | $10.57 | $4.83 | 2,636,698.0 | +38.27% |
| 2023-10 | $13.75 | $10.60 | $3.15 | 2,548,651.0 | -20.09% |
| 2023-09 | $14.75 | $13.11 | $1.64 | 2,125,081.0 | -5.19% |
| 2023-08 | $14.89 | $13.30 | $1.59 | 3,103,027.0 | -0.42% |
| 2023-07 | $14.40 | $11.68 | $2.72 | 3,298,150.0 | +21.92% |
| 2023-06 | $12.11 | $10.04 | $2.07 | 2,646,883.0 | +15.21% |
| 2023-05 | $12.57 | $10.05 | $2.52 | 2,865,566.0 | -5.89% |
| 2023-04 | $11.70 | $9.88 | $1.82 | 2,314,041.0 | +5.01% |
| 2023-03 | $10.69 | $8.63 | $2.06 | 3,493,815.0 | +6.15% |
| 2023-02 | $9.70 | $9.00 | $0.70 | 1,243,974.0 | +1.70% |
| 2023-01 | $10.05 | $8.46 | $1.59 | 1,978,163.0 | +8.02% |
0.73%
1.85%
자본화:
|
볼륨(24시간):