Stockscreener 앱 받기
22.20
1.95%
0.4366
Corporacion America Airports S A 주식 (CAAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $22.30 | $21.69 | $0.61 | 62,873.0 | +2.48% |
| 2025-10-30 | $22.07 | $21.39 | $0.6842 | 213,452.0 | -1.23% |
| 2025-10-29 | $22.25 | $21.92 | $0.33 | 184,063.0 | +0.46% |
| 2025-10-28 | $22.12 | $21.37 | $0.7457 | 253,469.0 | +1.43% |
| 2025-10-27 | $22.14 | $20.91 | $1.23 | 592,742.0 | +17.25% |
| 2025-10-24 | $18.60 | $18.23 | $0.375 | 153,614.0 | +0.93% |
| 2025-10-23 | $18.50 | $17.92 | $0.58 | 198,805.0 | +1.90% |
| 2025-10-22 | $18.04 | $17.65 | $0.39 | 143,378.0 | +0.96% |
| 2025-10-21 | $18.21 | $17.70 | $0.515 | 136,070.0 | -1.17% |
| 2025-10-20 | $18.30 | $17.75 | $0.55 | 200,514.0 | -0.55% |
| 2025-10-17 | $18.09 | $17.51 | $0.58 | 136,706.0 | +1.52% |
| 2025-10-16 | $18.22 | $17.64 | $0.575 | 208,355.0 | -1.71% |
| 2025-10-15 | $18.26 | $17.89 | $0.37 | 151,390.0 | +1.00% |
| 2025-10-14 | $18.23 | $17.66 | $0.565 | 208,305.0 | -0.55% |
| 2025-10-13 | $18.20 | $17.59 | $0.61 | 164,299.0 | +2.10% |
| 2025-10-10 | $18.14 | $17.48 | $0.655 | 167,200.0 | -2.00% |
| 2025-10-09 | $18.18 | $17.48 | $0.70 | 183,905.0 | +2.21% |
| 2025-10-08 | $17.77 | $17.36 | $0.41 | 144,306.0 | +0.80% |
| 2025-10-07 | $17.74 | $17.39 | $0.355 | 161,000.0 | -0.57% |
| 2025-10-06 | $18.02 | $17.53 | $0.49 | 168,455.0 | -1.62% |
| 2025-10-03 | $17.94 | $17.59 | $0.355 | 161,648.0 | +0.85% |
| 2025-10-02 | $17.99 | $17.47 | $0.52 | 204,681.0 | +0.00% |
| 2025-10-01 | $18.20 | $17.67 | $0.53 | 280,356.0 | -2.15% |
Corporacion America Airports S A 주식 (CAAP) 연도별 가격 이력
이 심층 분석에서는 Corporacion America Airports S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corporacion America Airports S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corporacion America Airports S A 주식 (CAAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $22.30 | $17.36 | $4.94 | 4,479,586.0 | +23.07% |
| 2025-09 | $21.49 | $17.90 | $3.59 | 6,370,964.0 | -15.76% |
| 2025-08 | $22.85 | $19.39 | $3.46 | 2,642,689.0 | +8.04% |
| 2025-07 | $21.20 | $19.09 | $2.11 | 2,568,903.0 | -1.73% |
| 2025-06 | $20.88 | $19.10 | $1.78 | 2,301,701.0 | -1.65% |
| 2025-05 | $22.12 | $18.98 | $3.14 | 3,451,862.0 | +5.91% |
| 2025-04 | $19.99 | $15.01 | $4.98 | 3,157,854.0 | +6.28% |
| 2025-03 | $19.86 | $17.07 | $2.79 | 10,504,671.0 | +0.00% |
| 2025-02 | $19.99 | $17.85 | $2.14 | 1,852,119.0 | -6.49% |
| 2025-01 | $20.18 | $18.19 | $1.99 | 2,582,937.0 | +4.88% |
Corporacion America Airports S A 주식 (CAAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| 2024-11 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| 2024-10 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| 2024-09 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| 2024-08 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| 2024-07 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| 2024-06 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| 2024-05 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| 2024-04 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| 2024-03 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| 2024-02 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| 2024-01 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
Corporacion America Airports S A 주식 (CAAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.90 | $14.12 | $2.78 | 2,280,207.0 | +8.96% |
| 2023-11 | $15.40 | $10.57 | $4.83 | 2,636,698.0 | +38.27% |
| 2023-10 | $13.75 | $10.60 | $3.15 | 2,548,651.0 | -20.09% |
| 2023-09 | $14.75 | $13.11 | $1.64 | 2,125,081.0 | -5.19% |
| 2023-08 | $14.89 | $13.30 | $1.59 | 3,103,027.0 | -0.42% |
| 2023-07 | $14.40 | $11.68 | $2.72 | 3,298,150.0 | +21.92% |
| 2023-06 | $12.11 | $10.04 | $2.07 | 2,646,883.0 | +15.21% |
| 2023-05 | $12.57 | $10.05 | $2.52 | 2,865,566.0 | -5.89% |
| 2023-04 | $11.70 | $9.88 | $1.82 | 2,314,041.0 | +5.01% |
| 2023-03 | $10.69 | $8.63 | $2.06 | 3,493,815.0 | +6.15% |
| 2023-02 | $9.70 | $9.00 | $0.70 | 1,243,974.0 | +1.70% |
| 2023-01 | $10.05 | $8.46 | $1.59 | 1,978,163.0 | +8.02% |
0.52%
1.15%
자본화:
|
볼륨(24시간):