Stockscreener 앱 받기
29.49
0.37%
0.11
시간 외 거래:
29.55
0.06
+0.20%
Corporacion America Airports S A 주식 (CAAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $29.95 | $29.32 | $0.63 | 427,397.0 | +0.37% |
| 2026-02-10 | $29.84 | $29.13 | $0.71 | 279,667.0 | -0.54% |
| 2026-02-09 | $29.87 | $28.56 | $1.31 | 358,345.0 | +2.21% |
| 2026-02-06 | $29.04 | $28.00 | $1.04 | 229,207.0 | +2.34% |
| 2026-02-05 | $29.16 | $27.85 | $1.30 | 265,683.0 | -1.19% |
| 2026-02-04 | $29.52 | $28.36 | $1.16 | 344,972.0 | -3.12% |
| 2026-02-03 | $29.86 | $28.76 | $1.10 | 298,459.0 | +0.03% |
| 2026-02-02 | $29.85 | $29.25 | $0.595 | 320,582.0 | -0.51% |
| 2026-01-30 | $30.41 | $29.39 | $1.02 | 334,057.0 | -2.34% |
| 2026-01-29 | $30.50 | $29.00 | $1.50 | 379,546.0 | +4.22% |
| 2026-01-28 | $29.42 | $28.32 | $1.10 | 332,899.0 | +0.17% |
| 2026-01-27 | $29.23 | $28.34 | $0.89 | 279,728.0 | +2.98% |
| 2026-01-26 | $29.09 | $28.04 | $1.05 | 384,426.0 | +0.25% |
| 2026-01-23 | $28.46 | $27.70 | $0.76 | 257,613.0 | +1.96% |
| 2026-01-22 | $28.27 | $27.40 | $0.865 | 174,829.0 | -0.32% |
| 2026-01-21 | $28.03 | $26.75 | $1.27 | 380,606.0 | +5.32% |
| 2026-01-20 | $26.70 | $25.34 | $1.36 | 200,228.0 | +1.19% |
| 2026-01-16 | $26.96 | $25.98 | $0.98 | 244,149.0 | +1.64% |
| 2026-01-15 | $25.99 | $25.16 | $0.83 | 133,804.0 | -1.12% |
| 2026-01-14 | $26.23 | $25.57 | $0.66 | 115,749.0 | -1.37% |
| 2026-01-13 | $27.30 | $26.01 | $1.29 | 95,416.0 | -2.24% |
Corporacion America Airports S A 주식 (CAAP) 연도별 가격 이력
이 심층 분석에서는 Corporacion America Airports S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corporacion America Airports S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corporacion America Airports S A 주식 (CAAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $29.95 | $27.85 | $2.10 | 2,951,709.0 | -0.51% |
| 2026-01 | $30.50 | $25.16 | $5.34 | 4,201,775.0 | +14.00% |
Corporacion America Airports S A 주식 (CAAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $24.89 | $2.07 | 2,881,818.0 | +3.55% |
| 2025-11 | $25.38 | $21.54 | $3.84 | 3,539,777.0 | +14.40% |
| 2025-10 | $22.44 | $17.36 | $5.08 | 4,678,668.0 | +22.30% |
| 2025-09 | $21.49 | $17.90 | $3.59 | 6,370,964.0 | -15.76% |
| 2025-08 | $22.85 | $19.39 | $3.46 | 2,642,689.0 | +8.04% |
| 2025-07 | $21.20 | $19.09 | $2.11 | 2,568,903.0 | -1.73% |
| 2025-06 | $20.88 | $19.10 | $1.78 | 2,301,701.0 | -1.65% |
| 2025-05 | $22.12 | $18.98 | $3.14 | 3,451,862.0 | +5.91% |
| 2025-04 | $19.99 | $15.01 | $4.98 | 3,157,854.0 | +6.28% |
| 2025-03 | $19.86 | $17.07 | $2.79 | 10,504,671.0 | +0.00% |
| 2025-02 | $19.99 | $17.85 | $2.14 | 1,852,119.0 | -6.49% |
| 2025-01 | $20.18 | $18.19 | $1.99 | 2,582,937.0 | +4.88% |
Corporacion America Airports S A 주식 (CAAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| 2024-11 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| 2024-10 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| 2024-09 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| 2024-08 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| 2024-07 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| 2024-06 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| 2024-05 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| 2024-04 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| 2024-03 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| 2024-02 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| 2024-01 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
0.98%
4.72%
자본화:
|
볼륨(24시간):