Stockscreener 앱 받기
19.04
1.22%
0.23
시간 외 거래:
19.18
0.14
+0.74%
Corporacion America Airports S A 주식 (CAAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $19.34 | $18.62 | $0.7199 | 247,727.0 | +1.22% |
| 2024-11-15 | $19.61 | $18.77 | $0.835 | 112,673.0 | -3.49% |
| 2024-11-14 | $19.71 | $18.87 | $0.84 | 192,207.0 | +2.90% |
| 2024-11-13 | $19.25 | $18.81 | $0.44 | 102,627.0 | -1.04% |
| 2024-11-12 | $19.27 | $18.69 | $0.58 | 142,342.0 | +1.54% |
| 2024-11-11 | $19.23 | $18.73 | $0.5039 | 135,223.0 | -0.26% |
| 2024-11-08 | $19.15 | $18.82 | $0.33 | 98,194.0 | -1.56% |
| 2024-11-07 | $19.66 | $19.12 | $0.5399 | 202,911.0 | +0.58% |
| 2024-11-06 | $19.95 | $18.97 | $0.9792 | 249,677.0 | -0.05% |
| 2024-11-05 | $19.12 | $18.68 | $0.44 | 122,992.0 | +1.70% |
| 2024-11-04 | $19.13 | $18.40 | $0.73 | 102,406.0 | +2.18% |
| 2024-11-01 | $19.31 | $18.34 | $0.97 | 249,226.0 | -2.70% |
| 2024-10-31 | $19.10 | $18.67 | $0.43 | 89,372.0 | +0.16% |
| 2024-10-30 | $19.00 | $18.51 | $0.485 | 47,401.0 | +0.59% |
| 2024-10-29 | $19.22 | $18.75 | $0.47 | 63,548.0 | -1.21% |
| 2024-10-28 | $19.05 | $18.70 | $0.35 | 75,496.0 | +1.28% |
| 2024-10-25 | $18.76 | $18.23 | $0.525 | 72,650.0 | +2.68% |
| 2024-10-24 | $18.25 | $17.54 | $0.71 | 71,091.0 | +4.29% |
| 2024-10-23 | $17.73 | $17.43 | $0.2978 | 114,380.0 | -0.68% |
| 2024-10-22 | $18.04 | $17.50 | $0.54 | 107,843.0 | -2.00% |
Corporacion America Airports S A 주식 (CAAP) 연도별 가격 이력
이 심층 분석에서는 Corporacion America Airports S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corporacion America Airports S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corporacion America Airports S A 주식 (CAAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.95 | $18.34 | $1.61 | 2,205,932.0 | +0.79% |
| 2024-10 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| 2024-09 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| 2024-08 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| 2024-07 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| 2024-06 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| 2024-05 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| 2024-04 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| 2024-03 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| 2024-02 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| 2024-01 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
Corporacion America Airports S A 주식 (CAAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.90 | $14.12 | $2.78 | 2,280,207.0 | +8.96% |
| 2023-11 | $15.40 | $10.57 | $4.83 | 2,636,698.0 | +38.27% |
| 2023-10 | $13.75 | $10.60 | $3.15 | 2,548,651.0 | -20.09% |
| 2023-09 | $14.75 | $13.11 | $1.64 | 2,125,081.0 | -5.19% |
| 2023-08 | $14.89 | $13.30 | $1.59 | 3,103,027.0 | -0.42% |
| 2023-07 | $14.40 | $11.68 | $2.72 | 3,298,150.0 | +21.92% |
| 2023-06 | $12.11 | $10.04 | $2.07 | 2,646,883.0 | +15.21% |
| 2023-05 | $12.57 | $10.05 | $2.52 | 2,865,566.0 | -5.89% |
| 2023-04 | $11.70 | $9.88 | $1.82 | 2,314,041.0 | +5.01% |
| 2023-03 | $10.69 | $8.63 | $2.06 | 3,493,815.0 | +6.15% |
| 2023-02 | $9.70 | $9.00 | $0.70 | 1,243,974.0 | +1.70% |
| 2023-01 | $10.05 | $8.46 | $1.59 | 1,978,163.0 | +8.02% |
Corporacion America Airports S A 주식 (CAAP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.99 | $7.75 | $1.24 | 1,068,631.0 | -2.89% |
| 2022-11 | $9.57 | $7.67 | $1.90 | 1,418,412.0 | +14.38% |
| 2022-10 | $8.07 | $6.67 | $1.40 | 1,701,253.0 | +18.37% |
| 2022-09 | $7.15 | $6.24 | $0.909 | 1,545,812.0 | +1.37% |
| 2022-08 | $6.91 | $5.05 | $1.86 | 2,692,257.0 | +24.05% |
| 2022-07 | $5.62 | $5.00 | $0.62 | 1,039,336.0 | -5.38% |
| 2022-06 | $6.41 | $5.41 | $1.00 | 969,899.0 | -11.99% |
| 2022-05 | $6.50 | $5.83 | $0.67 | 1,600,269.0 | -1.55% |
| 2022-04 | $6.79 | $5.92 | $0.865 | 1,650,513.0 | +7.33% |
| 2022-03 | $6.00 | $5.26 | $0.74 | 1,467,870.0 | +8.70% |
| 2022-02 | $6.00 | $5.26 | $0.74 | 1,879,152.0 | +1.10% |
| 2022-01 | $6.17 | $5.01 | $1.16 | 1,542,438.0 | -5.37% |
2.69%
2.09%
자본화:
|
볼륨(24시간):