loading

Corporacion America Airports S A 주식 (CAAP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $20.95 $20.55 $0.395 156,460.0 -0.72%
2025-08-26 $21.14 $20.52 $0.615 273,064.0 +0.48%
2025-08-25 $21.82 $20.29 $1.54 346,012.0 -3.97%
2025-08-22 $22.62 $21.41 $1.21 391,799.0 -2.61%
2025-08-21 $22.85 $20.46 $2.39 272,239.0 +6.87%
2025-08-20 $21.17 $20.64 $0.53 121,998.0 +0.19%
2025-08-19 $21.62 $20.57 $1.05 89,904.0 -3.31%
2025-08-18 $21.61 $21.25 $0.36 41,521.0 +0.56%
2025-08-15 $21.38 $20.43 $0.9486 35,514.0 +0.66%
2025-08-14 $21.64 $21.22 $0.425 42,089.0 -2.62%
2025-08-13 $21.94 $21.54 $0.40 72,486.0 +0.97%
2025-08-12 $21.67 $21.04 $0.63 85,178.0 +1.94%
2025-08-11 $21.27 $20.91 $0.3599 67,163.0 +0.95%
2025-08-08 $21.07 $20.85 $0.2192 56,787.0 -0.14%
2025-08-07 $21.00 $20.53 $0.47 70,352.0 +0.91%
2025-08-06 $20.87 $20.28 $0.5906 67,081.0 +2.56%
2025-08-05 $20.34 $19.90 $0.435 73,906.0 +1.55%
2025-08-04 $20.05 $19.58 $0.47 55,157.0 +2.25%
2025-08-01 $19.89 $19.39 $0.505 92,210.0 -1.86%
2025-07-31 $20.10 $19.61 $0.49 111,754.0 +0.30%
2025-07-30 $20.34 $19.81 $0.53 139,541.0 -2.50%
2025-07-29 $20.36 $19.87 $0.49 110,480.0 +1.85%

Corporacion America Airports S A 주식 (CAAP) 연도별 가격 이력

이 심층 분석에서는 Corporacion America Airports S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corporacion America Airports S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Corporacion America Airports S A 주식 (CAAP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $22.85 $19.39 $3.46 2,567,380.0 +4.22%
2025-07 $21.20 $19.09 $2.11 2,568,903.0 -1.73%
2025-06 $20.88 $19.10 $1.78 2,301,701.0 -1.65%
2025-05 $22.12 $18.98 $3.14 3,451,862.0 +5.91%
2025-04 $19.99 $15.01 $4.98 3,157,854.0 +6.28%
2025-03 $19.86 $17.07 $2.79 10,504,671.0 +0.00%
2025-02 $19.99 $17.85 $2.14 1,852,119.0 -6.49%
2025-01 $20.18 $18.19 $1.99 2,582,937.0 +4.88%

Corporacion America Airports S A 주식 (CAAP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.79 $18.36 $2.43 3,452,287.0 -0.63%
2024-11 $19.98 $17.67 $2.31 3,894,875.0 +0.05%
2024-10 $19.31 $17.12 $2.19 2,016,495.0 +8.19%
2024-09 $18.45 $14.12 $4.33 3,381,273.0 +15.94%
2024-08 $16.70 $13.96 $2.73 3,873,651.0 -5.16%
2024-07 $17.79 $15.68 $2.11 2,396,769.0 -4.57%
2024-06 $18.74 $16.55 $2.19 2,724,579.0 -9.27%
2024-05 $18.89 $16.57 $2.32 3,800,794.0 +8.26%
2024-04 $17.85 $16.20 $1.65 2,736,580.0 +0.83%
2024-03 $17.30 $13.74 $3.56 3,282,993.0 +15.70%
2024-02 $17.57 $14.35 $3.22 3,188,654.0 -7.81%
2024-01 $16.67 $15.15 $1.52 2,467,801.0 -1.93%

Corporacion America Airports S A 주식 (CAAP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.90 $14.12 $2.78 2,280,207.0 +8.96%
2023-11 $15.40 $10.57 $4.83 2,636,698.0 +38.27%
2023-10 $13.75 $10.60 $3.15 2,548,651.0 -20.09%
2023-09 $14.75 $13.11 $1.64 2,125,081.0 -5.19%
2023-08 $14.89 $13.30 $1.59 3,103,027.0 -0.42%
2023-07 $14.40 $11.68 $2.72 3,298,150.0 +21.92%
2023-06 $12.11 $10.04 $2.07 2,646,883.0 +15.21%
2023-05 $12.57 $10.05 $2.52 2,865,566.0 -5.89%
2023-04 $11.70 $9.88 $1.82 2,314,041.0 +5.01%
2023-03 $10.69 $8.63 $2.06 3,493,815.0 +6.15%
2023-02 $9.70 $9.00 $0.70 1,243,974.0 +1.70%
2023-01 $10.05 $8.46 $1.59 1,978,163.0 +8.02%
$104.92
price up icon 0.47%
airports_air_services UP
$2.91
price down icon 3.00%
$8.77
price down icon 2.56%
$4.58
price up icon 0.22%
$1.76
price up icon 2.33%
자본화:     |  볼륨(24시간):