Stockscreener 앱 받기
24.41
0.83%
0.20
Corporacion America Airports Sa 주식 (CAAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $24.56 | $23.70 | $0.855 | 138,589.0 | +0.83% |
| 2026-09-03 | $24.69 | $23.76 | $0.93 | 220,804.0 | +0.12% |
| 2026-09-02 | $24.24 | $23.06 | $1.18 | 213,983.0 | +4.72% |
| 2026-09-01 | $24.08 | $23.02 | $1.06 | 263,326.0 | -1.62% |
| 2026-08-31 | $23.64 | $23.15 | $0.49 | 317,083.0 | -2.61% |
| 2026-08-28 | $24.52 | $24.00 | $0.52 | 203,607.0 | -0.33% |
| 2026-08-27 | $25.27 | $24.11 | $1.16 | 219,725.0 | -1.71% |
| 2026-08-26 | $25.31 | $24.58 | $0.7289 | 202,358.0 | -0.89% |
| 2026-08-25 | $24.87 | $23.95 | $0.92 | 229,030.0 | +4.07% |
| 2026-08-24 | $24.20 | $23.42 | $0.7827 | 227,315.0 | +1.66% |
| 2026-08-21 | $23.91 | $23.30 | $0.61 | 237,194.0 | +0.82% |
| 2026-08-20 | $23.62 | $23.05 | $0.57 | 290,622.0 | -0.17% |
| 2026-08-19 | $23.68 | $22.95 | $0.72 | 301,232.0 | +1.39% |
| 2026-08-18 | $23.85 | $22.02 | $1.83 | 715,300.0 | -4.25% |
| 2026-08-17 | $24.93 | $23.96 | $0.97 | 186,594.0 | -1.92% |
| 2026-08-14 | $25.36 | $24.37 | $0.99 | 189,015.0 | -1.45% |
| 2026-08-13 | $25.21 | $24.58 | $0.63 | 165,864.0 | -0.20% |
| 2026-08-12 | $25.14 | $24.60 | $0.5399 | 86,199.0 | +0.81% |
| 2026-08-11 | $25.51 | $24.55 | $0.96 | 233,607.0 | -1.20% |
| 2026-08-10 | $25.23 | $24.50 | $0.73 | 228,863.0 | -0.36% |
| 2026-08-07 | $26.49 | $24.89 | $1.60 | 257,802.0 | -4.06% |
| 2026-08-06 | $26.72 | $25.97 | $0.75 | 139,911.0 | +0.54% |
Corporacion America Airports Sa 주식 (CAAP) 연도별 가격 이력
이 심층 분석에서는 Corporacion America Airports Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corporacion America Airports Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corporacion America Airports Sa 주식 (CAAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.69 | $23.02 | $1.67 | 975,291.0 | +4.01% |
| 2026-08 | $26.75 | $22.02 | $4.73 | 4,888,607.0 | -8.93% |
| 2026-07 | $26.46 | $24.21 | $2.25 | 3,867,070.0 | +2.34% |
| 2026-06 | $28.73 | $24.68 | $4.05 | 4,491,423.0 | -5.34% |
| 2026-05 | $26.89 | $23.00 | $3.89 | 4,250,035.0 | +6.61% |
| 2026-04 | $27.80 | $24.11 | $3.69 | 5,404,738.0 | -1.34% |
| 2026-03 | $28.45 | $23.61 | $4.84 | 6,160,296.0 | -11.26% |
| 2026-02 | $29.95 | $27.50 | $2.45 | 5,518,105.0 | -3.85% |
| 2026-01 | $30.50 | $25.16 | $5.34 | 4,201,775.0 | +14.00% |
Corporacion America Airports Sa 주식 (CAAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $24.89 | $2.07 | 2,881,818.0 | +3.55% |
| 2025-11 | $25.38 | $21.54 | $3.84 | 3,539,777.0 | +14.40% |
| 2025-10 | $22.44 | $17.36 | $5.08 | 4,678,668.0 | +22.30% |
| 2025-09 | $21.49 | $17.90 | $3.59 | 6,370,964.0 | -15.76% |
| 2025-08 | $22.85 | $19.39 | $3.46 | 2,642,689.0 | +8.04% |
| 2025-07 | $21.20 | $19.09 | $2.11 | 2,568,903.0 | -1.73% |
| 2025-06 | $20.88 | $19.10 | $1.78 | 2,301,701.0 | -1.65% |
| 2025-05 | $22.12 | $18.98 | $3.14 | 3,451,862.0 | +5.91% |
| 2025-04 | $19.99 | $15.01 | $4.98 | 3,157,854.0 | +6.28% |
| 2025-03 | $19.86 | $17.07 | $2.79 | 10,504,671.0 | +0.00% |
| 2025-02 | $19.99 | $17.85 | $2.14 | 1,852,119.0 | -6.49% |
| 2025-01 | $20.18 | $18.19 | $1.99 | 2,582,937.0 | +4.88% |
Corporacion America Airports Sa 주식 (CAAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| 2024-11 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| 2024-10 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| 2024-09 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| 2024-08 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| 2024-07 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| 2024-06 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| 2024-05 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| 2024-04 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| 2024-03 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| 2024-02 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| 2024-01 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
0.51%
1.89%
자본화:
|
볼륨(24시간):