Stockscreener 앱 받기
20.40
0.80%
-0.165
First Trust Aaa Cmbs Etf 주식 (CAAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $20.46 | $20.35 | $0.109 | 3,727.0 | -0.80% |
| 2025-12-11 | $20.62 | $20.57 | $0.055 | 1,822.0 | -0.15% |
| 2025-12-10 | $20.60 | $20.48 | $0.12 | 5,722.0 | +0.08% |
| 2025-12-09 | $20.59 | $20.53 | $0.06 | 18,034.0 | +0.05% |
| 2025-12-08 | $20.59 | $20.57 | $0.0208 | 1,440.0 | -0.15% |
| 2025-12-05 | $20.62 | $20.60 | $0.02 | 7,174.0 | -0.05% |
| 2025-12-04 | $20.63 | $20.59 | $0.04 | 25,239.0 | -0.16% |
| 2025-12-03 | $20.65 | $20.59 | $0.0595 | 3,904.0 | +0.30% |
| 2025-12-02 | $20.62 | $20.57 | $0.045 | 3,876.0 | +0.05% |
| 2025-12-01 | $20.61 | $20.56 | $0.0572 | 1,044.0 | -0.68% |
| 2025-11-28 | $20.71 | $20.60 | $0.11 | 49,921.0 | +0.53% |
| 2025-11-26 | $20.60 | $20.60 | $0.00 | 26,206.0 | +0.10% |
| 2025-11-25 | $20.60 | $20.58 | $0.02 | 6,780.0 | +0.02% |
| 2025-11-24 | $20.65 | $20.57 | $0.075 | 1,165.0 | +0.05% |
| 2025-11-21 | $20.63 | $20.56 | $0.0695 | 5,982.0 | -0.24% |
| 2025-11-20 | $20.66 | $20.61 | $0.045 | 8,046.0 | +0.11% |
| 2025-11-19 | $20.63 | $20.59 | $0.0374 | 147.0 | -0.19% |
| 2025-11-18 | $20.65 | $20.62 | $0.03 | 1,504.0 | +0.21% |
| 2025-11-17 | $20.59 | $20.51 | $0.0783 | 1,215.0 | +0.09% |
| 2025-11-14 | $20.57 | $20.57 | $0.00 | 103.0 | -0.07% |
First Trust Aaa Cmbs Etf 주식 (CAAA) 연도별 가격 이력
이 심층 분석에서는 First Trust Aaa Cmbs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Aaa Cmbs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Aaa Cmbs Etf 주식 (CAAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.65 | $20.35 | $0.30 | 75,709.0 | -1.50% |
| 2025-11 | $20.71 | $20.47 | $0.24 | 128,461.0 | +0.97% |
| 2025-10 | $20.73 | $20.51 | $0.22 | 53,949.0 | -0.01% |
| 2025-09 | $20.85 | $20.49 | $0.36 | 142,703.0 | -0.08% |
| 2025-08 | $20.57 | $20.38 | $0.19 | 248,224.0 | +0.95% |
| 2025-07 | $20.47 | $20.27 | $0.20 | 61,369.0 | -0.71% |
| 2025-06 | $20.54 | $20.23 | $0.3099 | 122,730.0 | +0.99% |
| 2025-05 | $20.48 | $20.12 | $0.3595 | 699,237.0 | -0.49% |
| 2025-04 | $20.55 | $20.10 | $0.4486 | 88,337.0 | +0.17% |
| 2025-03 | $20.43 | $20.20 | $0.23 | 141,637.0 | -0.07% |
| 2025-02 | $20.40 | $20.11 | $0.2861 | 33,071.0 | +0.69% |
| 2025-01 | $20.26 | $20.07 | $0.195 | 14,750.0 | +0.22% |
First Trust Aaa Cmbs Etf 주식 (CAAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.46 | $20.09 | $0.3668 | 41,428.0 | -0.86% |
| 2024-11 | $20.34 | $20.14 | $0.20 | 56,051.0 | +0.40% |
| 2024-10 | $20.71 | $20.23 | $0.4886 | 26,885.0 | -2.25% |
| 2024-09 | $20.85 | $20.59 | $0.2588 | 46,708.0 | +0.75% |
| 2024-08 | $20.65 | $20.36 | $0.2901 | 7,646.0 | +1.13% |
| 2024-07 | $20.40 | $20.06 | $0.34 | 6,248.0 | +0.84% |
| 2024-06 | $20.29 | $20.08 | $0.21 | 26,614.0 | +0.67% |
| 2024-05 | $20.18 | $19.95 | $0.2327 | 878.0 | +0.81% |
| 2024-04 | $20.08 | $19.87 | $0.21 | 383.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):