Stockscreener 앱 받기
20.19
0.49%
-0.0995
시간 외 거래:
20.18
-0.01
-0.05%
First Trust Commercial Mortgage Opportunities Etf 주식 (CAAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-06 | $20.19 | $20.18 | $0.0085 | 118.0 | -0.49% |
| 2024-11-05 | $20.29 | $20.22 | $0.0685 | 1,489.0 | +0.17% |
| 2024-11-04 | $20.25 | $20.25 | $0.00 | 0.00 | +0.05% |
| 2024-11-01 | $20.25 | $20.25 | $0.00 | 86.00 | -0.05% |
| 2024-10-31 | $20.25 | $20.23 | $0.0283 | 232.0 | -0.25% |
| 2024-10-30 | $20.30 | $20.29 | $0.015 | 202.0 | +0.17% |
| 2024-10-29 | $20.27 | $20.25 | $0.02 | 724.0 | -0.09% |
| 2024-10-28 | $20.29 | $20.29 | $0.0023 | 332.0 | -0.09% |
| 2024-10-25 | $20.30 | $20.30 | $0.00 | 103.0 | -0.05% |
| 2024-10-24 | $20.32 | $20.29 | $0.025 | 3,810.0 | +0.12% |
| 2024-10-23 | $20.29 | $20.28 | $0.010 | 331.0 | -0.22% |
| 2024-10-22 | $20.34 | $20.34 | $0.008 | 2,455.0 | -0.64% |
| 2024-10-21 | $20.46 | $20.46 | $0.00 | 1.00 | -0.20% |
| 2024-10-18 | $20.53 | $20.49 | $0.04 | 2,392.0 | +0.05% |
| 2024-10-17 | $20.58 | $20.49 | $0.09 | 3,959.0 | +0.02% |
| 2024-10-16 | $20.49 | $20.49 | $0.00 | 500.0 | -0.12% |
| 2024-10-15 | $20.52 | $20.48 | $0.035 | 141.0 | +0.02% |
| 2024-10-14 | $20.51 | $20.51 | $0.00 | 164.0 | +0.12% |
| 2024-10-11 | $20.48 | $20.48 | $0.00 | 0.00 | +0.15% |
| 2024-10-10 | $20.50 | $20.45 | $0.045 | 5,000.0 | -0.07% |
| 2024-10-09 | $20.47 | $20.47 | $0.00 | 0.00 | -0.17% |
| 2024-10-08 | $20.50 | $20.47 | $0.036 | 1,616.0 | +0.05% |
First Trust Commercial Mortgage Opportunities Etf 주식 (CAAA) 연도별 가격 이력
이 심층 분석에서는 First Trust Commercial Mortgage Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Commercial Mortgage Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Commercial Mortgage Opportunities Etf 주식 (CAAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.29 | $20.18 | $0.108 | 1,811.0 | -0.32% |
| 2024-10 | $20.71 | $20.23 | $0.4886 | 26,885.0 | -2.25% |
| 2024-09 | $20.85 | $20.59 | $0.2588 | 46,708.0 | +0.75% |
| 2024-08 | $20.65 | $20.36 | $0.2901 | 7,646.0 | +1.13% |
| 2024-07 | $20.40 | $20.06 | $0.34 | 6,248.0 | +0.84% |
| 2024-06 | $20.29 | $20.08 | $0.21 | 26,614.0 | +0.67% |
| 2024-05 | $20.18 | $19.95 | $0.2327 | 878.0 | +0.81% |
| 2024-04 | $20.08 | $19.87 | $0.21 | 383.0 | +0.00% |
2.69%
1.45%
자본화:
|
볼륨(24시간):