Stockscreener 앱 받기
20.66
0.05%
0.01
First Trust Aaa Cmbs Etf 주식 (CAAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $20.71 | $20.61 | $0.0993 | 7,915.0 | +0.05% |
| 2026-02-12 | $20.65 | $20.52 | $0.13 | 1,942.0 | +0.36% |
| 2026-02-11 | $20.85 | $20.54 | $0.3099 | 107,529.0 | +0.00% |
| 2026-02-10 | $20.61 | $20.54 | $0.07 | 9,549.0 | +0.15% |
| 2026-02-09 | $20.57 | $20.50 | $0.07 | 2,788.0 | -0.12% |
| 2026-02-06 | $20.57 | $20.50 | $0.07 | 6,229.0 | +0.17% |
| 2026-02-05 | $20.55 | $20.48 | $0.0699 | 3,553.0 | +0.29% |
| 2026-02-04 | $20.50 | $20.46 | $0.04 | 1,928.0 | +0.05% |
| 2026-02-03 | $20.50 | $20.42 | $0.08 | 3,013.0 | -0.02% |
| 2026-02-02 | $20.51 | $20.45 | $0.06 | 8,479.0 | +0.00% |
| 2026-01-30 | $20.50 | $20.44 | $0.0582 | 1,599.0 | +0.10% |
| 2026-01-29 | $20.48 | $20.42 | $0.06 | 4,170.0 | +0.05% |
| 2026-01-28 | $20.45 | $20.40 | $0.0525 | 3,381.0 | -0.02% |
| 2026-01-27 | $20.50 | $20.43 | $0.065 | 13,181.0 | -0.05% |
| 2026-01-26 | $20.49 | $20.41 | $0.08 | 7,235.0 | -0.02% |
| 2026-01-23 | $20.47 | $20.39 | $0.0798 | 12,923.0 | +0.17% |
| 2026-01-22 | $20.44 | $20.39 | $0.05 | 111,281.0 | +0.00% |
| 2026-01-21 | $20.46 | $20.43 | $0.035 | 13,684.0 | -0.34% |
| 2026-01-20 | $20.53 | $20.45 | $0.0799 | 7,228.0 | -0.12% |
| 2026-01-16 | $20.57 | $20.48 | $0.0888 | 7,598.0 | -0.15% |
| 2026-01-15 | $20.60 | $20.52 | $0.08 | 11,069.0 | -0.20% |
First Trust Aaa Cmbs Etf 주식 (CAAA) 연도별 가격 이력
이 심층 분석에서는 First Trust Aaa Cmbs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Aaa Cmbs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Aaa Cmbs Etf 주식 (CAAA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.85 | $20.42 | $0.4299 | 160,840.0 | +0.93% |
| 2026-01 | $20.61 | $20.39 | $0.22 | 268,572.0 | -0.15% |
First Trust Aaa Cmbs Etf 주식 (CAAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.65 | $20.35 | $0.30 | 210,924.0 | -0.87% |
| 2025-11 | $20.71 | $20.47 | $0.24 | 128,461.0 | +0.97% |
| 2025-10 | $20.73 | $20.51 | $0.22 | 53,949.0 | -0.01% |
| 2025-09 | $20.85 | $20.49 | $0.36 | 142,703.0 | -0.08% |
| 2025-08 | $20.57 | $20.38 | $0.19 | 248,224.0 | +0.95% |
| 2025-07 | $20.47 | $20.27 | $0.20 | 61,369.0 | -0.71% |
| 2025-06 | $20.54 | $20.23 | $0.3099 | 122,730.0 | +0.99% |
| 2025-05 | $20.48 | $20.12 | $0.3595 | 699,237.0 | -0.49% |
| 2025-04 | $20.55 | $20.10 | $0.4486 | 88,337.0 | +0.17% |
| 2025-03 | $20.43 | $20.20 | $0.23 | 141,637.0 | -0.07% |
| 2025-02 | $20.40 | $20.11 | $0.2861 | 33,071.0 | +0.69% |
| 2025-01 | $20.26 | $20.07 | $0.195 | 14,750.0 | +0.22% |
First Trust Aaa Cmbs Etf 주식 (CAAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.46 | $20.09 | $0.3668 | 41,428.0 | -0.86% |
| 2024-11 | $20.34 | $20.14 | $0.20 | 56,051.0 | +0.40% |
| 2024-10 | $20.71 | $20.23 | $0.4886 | 26,885.0 | -2.25% |
| 2024-09 | $20.85 | $20.59 | $0.2588 | 46,708.0 | +0.75% |
| 2024-08 | $20.65 | $20.36 | $0.2901 | 7,646.0 | +1.13% |
| 2024-07 | $20.40 | $20.06 | $0.34 | 6,248.0 | +0.84% |
| 2024-06 | $20.29 | $20.08 | $0.21 | 26,614.0 | +0.67% |
| 2024-05 | $20.18 | $19.95 | $0.2327 | 878.0 | +0.81% |
| 2024-04 | $20.08 | $19.87 | $0.21 | 383.0 | +0.00% |
0.74%
0.47%
자본화:
|
볼륨(24시간):