Stockscreener 앱 받기
19.79
0.12%
0.0247
First Trust Aaa Cmbs Etf 주식 (CAAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $19.81 | $19.68 | $0.13 | 993.0 | +0.12% |
| 2026-10-13 | $19.77 | $19.77 | $0.00 | 392.0 | -0.05% |
| 2026-10-12 | $19.78 | $19.75 | $0.0302 | 1,711.0 | -0.10% |
| 2026-10-09 | $19.82 | $19.76 | $0.06 | 7,202.0 | -0.05% |
| 2026-10-08 | $19.82 | $19.77 | $0.05 | 1,261.0 | +0.34% |
| 2026-10-07 | $19.75 | $19.68 | $0.065 | 2,610.0 | -0.29% |
| 2026-10-06 | $19.80 | $19.72 | $0.0799 | 3,538.0 | +0.35% |
| 2026-10-05 | $19.77 | $19.70 | $0.07 | 8,088.0 | -0.07% |
| 2026-10-02 | $19.81 | $19.74 | $0.0667 | 13,504.0 | +0.07% |
| 2026-10-01 | $19.74 | $19.65 | $0.09 | 6,982.0 | +0.10% |
| 2026-09-30 | $19.76 | $19.70 | $0.0599 | 931.0 | -0.03% |
| 2026-09-29 | $19.75 | $19.70 | $0.0497 | 3,257.0 | -0.18% |
| 2026-09-28 | $19.76 | $19.73 | $0.03 | 1,987.0 | -0.18% |
| 2026-09-25 | $19.79 | $19.73 | $0.055 | 1,304.0 | +0.13% |
| 2026-09-24 | $19.78 | $19.76 | $0.0201 | 4,009.0 | -0.43% |
| 2026-09-23 | $19.88 | $19.85 | $0.0292 | 6,615.0 | -0.42% |
| 2026-09-22 | $19.97 | $19.88 | $0.09 | 6,926.0 | -0.07% |
| 2026-09-21 | $19.98 | $19.92 | $0.0599 | 7,252.0 | +0.20% |
| 2026-09-18 | $19.91 | $19.88 | $0.035 | 2,098.0 | -0.27% |
| 2026-09-17 | $19.98 | $19.95 | $0.03 | 7,459.0 | +0.16% |
| 2026-09-16 | $19.97 | $19.91 | $0.0599 | 4,360.0 | -0.21% |
| 2026-09-15 | $19.97 | $19.90 | $0.07 | 4,716.0 | +0.08% |
First Trust Aaa Cmbs Etf 주식 (CAAA) 연도별 가격 이력
이 심층 분석에서는 First Trust Aaa Cmbs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Aaa Cmbs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Aaa Cmbs Etf 주식 (CAAA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.82 | $19.65 | $0.17 | 46,281.0 | +0.43% |
| 2026-09 | $20.17 | $19.70 | $0.47 | 89,985.0 | -2.10% |
| 2026-08 | $20.31 | $20.08 | $0.23 | 132,287.0 | +0.06% |
| 2026-07 | $20.37 | $20.05 | $0.32 | 106,478.0 | -0.94% |
| 2026-06 | $20.40 | $20.18 | $0.215 | 242,372.0 | +0.22% |
| 2026-05 | $20.43 | $20.13 | $0.30 | 117,744.0 | -0.28% |
| 2026-04 | $20.49 | $20.28 | $0.2117 | 176,507.0 | +0.11% |
| 2026-03 | $20.62 | $20.13 | $0.489 | 265,520.0 | -1.65% |
| 2026-02 | $20.85 | $20.42 | $0.4299 | 234,746.0 | +0.83% |
| 2026-01 | $20.61 | $20.39 | $0.22 | 268,572.0 | -0.15% |
First Trust Aaa Cmbs Etf 주식 (CAAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.65 | $20.35 | $0.30 | 210,924.0 | -0.87% |
| 2025-11 | $20.71 | $20.47 | $0.24 | 128,461.0 | +0.97% |
| 2025-10 | $20.73 | $20.51 | $0.22 | 53,949.0 | -0.01% |
| 2025-09 | $20.85 | $20.49 | $0.36 | 142,703.0 | -0.08% |
| 2025-08 | $20.57 | $20.38 | $0.19 | 248,224.0 | +0.95% |
| 2025-07 | $20.47 | $20.27 | $0.20 | 61,369.0 | -0.71% |
| 2025-06 | $20.54 | $20.23 | $0.3099 | 122,730.0 | +0.99% |
| 2025-05 | $20.48 | $20.12 | $0.3595 | 699,237.0 | -0.49% |
| 2025-04 | $20.55 | $20.10 | $0.4486 | 88,337.0 | +0.17% |
| 2025-03 | $20.43 | $20.20 | $0.23 | 141,637.0 | -0.07% |
| 2025-02 | $20.40 | $20.11 | $0.2861 | 33,071.0 | +0.69% |
| 2025-01 | $20.26 | $20.07 | $0.195 | 14,750.0 | +0.22% |
First Trust Aaa Cmbs Etf 주식 (CAAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.46 | $20.09 | $0.3668 | 41,428.0 | -0.86% |
| 2024-11 | $20.34 | $20.14 | $0.20 | 56,051.0 | +0.40% |
| 2024-10 | $20.71 | $20.23 | $0.4886 | 26,885.0 | -2.25% |
| 2024-09 | $20.85 | $20.59 | $0.2588 | 46,708.0 | +0.75% |
| 2024-08 | $20.65 | $20.36 | $0.2901 | 7,646.0 | +1.13% |
| 2024-07 | $20.40 | $20.06 | $0.34 | 6,248.0 | +0.84% |
| 2024-06 | $20.29 | $20.08 | $0.21 | 26,614.0 | +0.67% |
| 2024-05 | $20.18 | $19.95 | $0.2327 | 878.0 | +0.81% |
| 2024-04 | $20.08 | $19.87 | $0.21 | 383.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):