Stockscreener 앱 받기
20.23
0.37%
-0.0749
First Trust Commercial Mortgage Opportunities Etf 주식 (CAAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $20.28 | $20.23 | $0.0499 | 233.0 | -0.37% |
| 2025-06-05 | $20.30 | $20.30 | $0.00 | 362.0 | -0.10% |
| 2025-06-04 | $20.35 | $20.30 | $0.0447 | 1,388.0 | +0.32% |
| 2025-06-03 | $20.31 | $20.24 | $0.0699 | 3,921.0 | -0.15% |
| 2025-06-02 | $20.29 | $20.29 | $0.00 | 247.0 | +0.05% |
| 2025-05-30 | $20.29 | $20.27 | $0.02 | 1,672.0 | +0.16% |
| 2025-05-29 | $20.25 | $20.25 | $0.0017 | 549.0 | +0.03% |
| 2025-05-28 | $20.24 | $20.24 | $0.00 | 1,138.0 | -0.07% |
| 2025-05-27 | $20.25 | $20.22 | $0.0346 | 1,559.0 | +0.32% |
| 2025-05-23 | $20.19 | $20.19 | $0.00 | 100.0 | +0.05% |
| 2025-05-22 | $20.21 | $20.17 | $0.0392 | 387.0 | +0.27% |
| 2025-05-21 | $20.17 | $20.12 | $0.0495 | 1,721.0 | -0.84% |
| 2025-05-20 | $20.35 | $20.30 | $0.055 | 8,095.0 | -0.12% |
| 2025-05-19 | $20.32 | $20.26 | $0.06 | 8,250.0 | +0.07% |
| 2025-05-16 | $20.35 | $20.30 | $0.0446 | 2,180.0 | +0.05% |
| 2025-05-15 | $20.34 | $20.28 | $0.06 | 19,153.0 | +0.40% |
| 2025-05-14 | $20.29 | $20.21 | $0.075 | 3,461.0 | -0.17% |
| 2025-05-13 | $20.30 | $20.25 | $0.05 | 12,617.0 | -0.04% |
| 2025-05-12 | $20.32 | $20.26 | $0.0611 | 8,767.0 | -0.21% |
| 2025-05-09 | $20.37 | $20.27 | $0.10 | 9,840.0 | -0.41% |
First Trust Commercial Mortgage Opportunities Etf 주식 (CAAA) 연도별 가격 이력
이 심층 분석에서는 First Trust Commercial Mortgage Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Commercial Mortgage Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Commercial Mortgage Opportunities Etf 주식 (CAAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $20.35 | $20.23 | $0.1156 | 6,384.0 | -0.25% |
| 2025-05 | $20.48 | $20.12 | $0.3595 | 699,237.0 | -0.49% |
| 2025-04 | $20.55 | $20.10 | $0.4486 | 88,337.0 | +0.17% |
| 2025-03 | $20.43 | $20.20 | $0.23 | 141,637.0 | -0.07% |
| 2025-02 | $20.40 | $20.11 | $0.2861 | 33,071.0 | +0.69% |
| 2025-01 | $20.26 | $20.07 | $0.195 | 14,750.0 | +0.22% |
First Trust Commercial Mortgage Opportunities Etf 주식 (CAAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.46 | $20.09 | $0.3668 | 41,428.0 | -0.86% |
| 2024-11 | $20.34 | $20.14 | $0.20 | 56,051.0 | +0.40% |
| 2024-10 | $20.71 | $20.23 | $0.4886 | 26,885.0 | -2.25% |
| 2024-09 | $20.85 | $20.59 | $0.2588 | 46,708.0 | +0.75% |
| 2024-08 | $20.65 | $20.36 | $0.2901 | 7,646.0 | +1.13% |
| 2024-07 | $20.40 | $20.06 | $0.34 | 6,248.0 | +0.84% |
| 2024-06 | $20.29 | $20.08 | $0.21 | 26,614.0 | +0.67% |
| 2024-05 | $20.18 | $19.95 | $0.2327 | 878.0 | +0.81% |
| 2024-04 | $20.08 | $19.87 | $0.21 | 383.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):