Stockscreener 앱 받기
20.16
0.00%
0.00
시간 외 거래:
20.16
-0.005
-0.02%
First Trust Commercial Mortgage Opportunities Etf 주식 (CAAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $20.16 | $20.16 | $0.005 | 249.0 | +0.00% |
| 2024-11-21 | $20.16 | $20.16 | $0.00 | 42.00 | -0.49% |
| 2024-11-20 | $20.27 | $20.27 | $0.00 | 7.00 | -0.05% |
| 2024-11-19 | $20.31 | $20.24 | $0.07 | 3,329.0 | +0.35% |
| 2024-11-18 | $20.21 | $20.21 | $0.00 | 95.00 | -0.02% |
| 2024-11-15 | $20.21 | $20.14 | $0.075 | 3,546.0 | -0.15% |
| 2024-11-14 | $20.25 | $20.24 | $0.0085 | 388.0 | +0.33% |
| 2024-11-13 | $20.20 | $20.17 | $0.0264 | 401.0 | -0.13% |
| 2024-11-12 | $20.32 | $20.19 | $0.13 | 29,726.0 | -0.35% |
| 2024-11-11 | $20.32 | $20.27 | $0.05 | 13,200.0 | -0.12% |
| 2024-11-08 | $20.32 | $20.30 | $0.025 | 184.0 | +0.10% |
| 2024-11-07 | $20.27 | $20.19 | $0.085 | 2,017.0 | +0.42% |
| 2024-11-06 | $20.19 | $20.18 | $0.0085 | 118.0 | -0.49% |
| 2024-11-05 | $20.29 | $20.22 | $0.0685 | 1,489.0 | +0.17% |
| 2024-11-04 | $20.25 | $20.25 | $0.00 | 0.00 | +0.05% |
| 2024-11-01 | $20.25 | $20.25 | $0.00 | 86.00 | -0.05% |
| 2024-10-31 | $20.25 | $20.23 | $0.0283 | 232.0 | -0.25% |
| 2024-10-30 | $20.30 | $20.29 | $0.015 | 202.0 | +0.17% |
| 2024-10-29 | $20.27 | $20.25 | $0.02 | 724.0 | -0.09% |
| 2024-10-28 | $20.29 | $20.29 | $0.0023 | 332.0 | -0.09% |
| 2024-10-25 | $20.30 | $20.30 | $0.00 | 103.0 | -0.05% |
| 2024-10-24 | $20.32 | $20.29 | $0.025 | 3,810.0 | +0.12% |
First Trust Commercial Mortgage Opportunities Etf 주식 (CAAA) 연도별 가격 이력
이 심층 분석에서는 First Trust Commercial Mortgage Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Commercial Mortgage Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Commercial Mortgage Opportunities Etf 주식 (CAAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.32 | $20.14 | $0.185 | 55,126.0 | -0.44% |
| 2024-10 | $20.71 | $20.23 | $0.4886 | 26,885.0 | -2.25% |
| 2024-09 | $20.85 | $20.59 | $0.2588 | 46,708.0 | +0.75% |
| 2024-08 | $20.65 | $20.36 | $0.2901 | 7,646.0 | +1.13% |
| 2024-07 | $20.40 | $20.06 | $0.34 | 6,248.0 | +0.84% |
| 2024-06 | $20.29 | $20.08 | $0.21 | 26,614.0 | +0.67% |
| 2024-05 | $20.18 | $19.95 | $0.2327 | 878.0 | +0.81% |
| 2024-04 | $20.08 | $19.87 | $0.21 | 383.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):