Stockscreener 앱 받기
25.00
0.07%
0.06
Xtrackers California Municipal Bonds Etf 주식 (CA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $25.00 | $25.00 | $0.00 | 1,195.0 | +0.24% |
| 2025-12-12 | $24.94 | $24.93 | $0.005 | 1,056.0 | -0.04% |
| 2025-12-11 | $24.98 | $24.95 | $0.027 | 229.0 | -0.06% |
| 2025-12-10 | $24.99 | $24.96 | $0.03 | 2,277.0 | +0.04% |
| 2025-12-09 | $25.01 | $24.90 | $0.109 | 8,781.0 | -0.04% |
| 2025-12-08 | $24.96 | $24.92 | $0.048 | 4,875.0 | +0.04% |
| 2025-12-05 | $24.95 | $24.90 | $0.055 | 11,060.0 | -0.02% |
| 2025-12-04 | $24.96 | $24.96 | $0.00 | 4.00 | -0.04% |
| 2025-12-03 | $25.02 | $24.97 | $0.05 | 344.0 | +0.04% |
| 2025-12-02 | $24.96 | $24.91 | $0.05 | 4,633.0 | -0.12% |
| 2025-12-01 | $25.03 | $24.95 | $0.08 | 7,345.0 | -0.50% |
| 2025-11-28 | $25.11 | $25.11 | $0.00 | 8.00 | +0.04% |
| 2025-11-26 | $25.11 | $25.11 | $0.00 | 11.00 | +0.12% |
| 2025-11-25 | $25.08 | $25.07 | $0.005 | 6,099.0 | +0.08% |
| 2025-11-24 | $25.06 | $25.00 | $0.0605 | 4,088.0 | -0.16% |
| 2025-11-21 | $25.13 | $25.09 | $0.0345 | 11,670.0 | +0.08% |
| 2025-11-20 | $25.10 | $25.07 | $0.025 | 10,422.0 | +0.02% |
| 2025-11-19 | $25.07 | $25.07 | $0.00 | 67.00 | +0.00% |
| 2025-11-18 | $25.07 | $25.07 | $0.00 | 17.00 | +0.06% |
| 2025-11-17 | $25.05 | $25.05 | $0.0008 | 210.0 | +0.06% |
Xtrackers California Municipal Bonds Etf 주식 (CA) 연도별 가격 이력
이 심층 분석에서는 Xtrackers California Municipal Bonds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers California Municipal Bonds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers California Municipal Bonds Etf 주식 (CA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.03 | $24.90 | $0.13 | 41,799.0 | -0.46% |
| 2025-11 | $25.13 | $24.97 | $0.1594 | 45,660.0 | +0.10% |
| 2025-10 | $25.19 | $24.81 | $0.38 | 93,352.0 | +0.72% |
| 2025-09 | $25.01 | $24.20 | $0.81 | 46,623.0 | +2.57% |
| 2025-08 | $24.32 | $24.13 | $0.19 | 40,745.0 | +0.73% |
| 2025-07 | $24.30 | $23.99 | $0.31 | 29,168.0 | -0.99% |
| 2025-06 | $24.35 | $24.07 | $0.28 | 76,095.0 | +0.29% |
| 2025-05 | $24.46 | $24.16 | $0.2955 | 405,611.0 | +0.00% |
| 2025-04 | $24.91 | $23.54 | $1.37 | 92,258.0 | -1.58% |
| 2025-03 | $25.05 | $24.52 | $0.53 | 39,538.0 | -1.99% |
| 2025-02 | $25.18 | $24.78 | $0.40 | 65,440.0 | +1.08% |
| 2025-01 | $25.85 | $24.61 | $1.24 | 103,527.0 | -0.43% |
Xtrackers California Municipal Bonds Etf 주식 (CA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.59 | $24.87 | $1.72 | 121,987.0 | -1.94% |
| 2024-11 | $25.52 | $24.86 | $0.665 | 27,640.0 | +1.77% |
| 2024-10 | $25.45 | $24.91 | $0.54 | 59,163.0 | -1.39% |
| 2024-09 | $25.41 | $25.20 | $0.21 | 1,851.0 | +0.73% |
| 2024-08 | $25.36 | $24.83 | $0.53 | 9,468.0 | +0.20% |
| 2024-07 | $25.19 | $24.89 | $0.305 | 7,596.0 | +0.65% |
| 2024-06 | $25.12 | $24.74 | $0.38 | 6,176.0 | +1.20% |
| 2024-05 | $25.11 | $24.69 | $0.42 | 4,460.0 | -0.54% |
| 2024-04 | $25.07 | $24.82 | $0.25 | 3,248.0 | -1.52% |
| 2024-03 | $26.77 | $25.15 | $1.62 | 12,787.0 | -0.32% |
| 2024-02 | $25.50 | $25.17 | $0.335 | 7,404.0 | -0.45% |
| 2024-01 | $25.43 | $25.14 | $0.285 | 1,013,683.0 | +0.12% |
Xtrackers California Municipal Bonds Etf 주식 (CA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.41 | $25.20 | $0.215 | 14,408.0 | +0.00% |
0.56%
1.03%
자본화:
|
볼륨(24시간):