Stockscreener 앱 받기
25.23
0.18%
0.045
Xtrackers California Municipal Bonds Etf 주식 (CA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $25.29 | $25.23 | $0.06 | 315.0 | +0.18% |
| 2026-02-12 | $25.20 | $25.17 | $0.025 | 710.0 | +0.12% |
| 2026-02-11 | $25.19 | $25.16 | $0.035 | 852.0 | -0.22% |
| 2026-02-10 | $25.25 | $25.21 | $0.04 | 220.0 | +0.16% |
| 2026-02-09 | $25.17 | $25.13 | $0.04 | 1,751.0 | +0.20% |
| 2026-02-06 | $25.23 | $25.10 | $0.13 | 33,072.0 | -0.02% |
| 2026-02-05 | $25.19 | $25.12 | $0.065 | 668.0 | +0.08% |
| 2026-02-04 | $25.14 | $25.11 | $0.035 | 720.0 | +0.12% |
| 2026-02-03 | $25.07 | $25.02 | $0.054 | 359.0 | +0.06% |
| 2026-02-02 | $25.11 | $25.02 | $0.09 | 1,984.0 | -0.26% |
| 2026-01-30 | $25.12 | $25.09 | $0.035 | 3,972.0 | +0.14% |
| 2026-01-29 | $25.09 | $25.05 | $0.04 | 4,558.0 | +0.06% |
| 2026-01-28 | $25.09 | $25.03 | $0.065 | 5,619.0 | +0.12% |
| 2026-01-27 | $25.05 | $25.03 | $0.02 | 3,921.0 | +0.02% |
| 2026-01-26 | $25.05 | $25.03 | $0.0199 | 909.0 | +0.00% |
| 2026-01-23 | $25.04 | $25.04 | $0.00 | 220.0 | +0.08% |
| 2026-01-22 | $25.03 | $24.99 | $0.0355 | 10,665.0 | +0.00% |
| 2026-01-21 | $25.03 | $25.00 | $0.0301 | 4,025.0 | -0.12% |
| 2026-01-20 | $25.14 | $25.01 | $0.13 | 4,600.0 | -0.34% |
| 2026-01-16 | $25.14 | $25.14 | $0.00 | 13.00 | -0.06% |
| 2026-01-15 | $25.18 | $25.15 | $0.03 | 548.0 | +0.14% |
Xtrackers California Municipal Bonds Etf 주식 (CA) 연도별 가격 이력
이 심층 분석에서는 Xtrackers California Municipal Bonds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers California Municipal Bonds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers California Municipal Bonds Etf 주식 (CA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.29 | $25.02 | $0.27 | 40,966.0 | +0.42% |
| 2026-01 | $25.18 | $24.97 | $0.21 | 97,358.0 | +0.64% |
Xtrackers California Municipal Bonds Etf 주식 (CA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.03 | $24.85 | $0.18 | 64,323.0 | -0.62% |
| 2025-11 | $25.13 | $24.97 | $0.1594 | 45,660.0 | +0.10% |
| 2025-10 | $25.19 | $24.81 | $0.38 | 93,352.0 | +0.72% |
| 2025-09 | $25.01 | $24.20 | $0.81 | 46,623.0 | +2.57% |
| 2025-08 | $24.32 | $24.13 | $0.19 | 40,745.0 | +0.73% |
| 2025-07 | $24.30 | $23.99 | $0.31 | 29,168.0 | -0.99% |
| 2025-06 | $24.35 | $24.07 | $0.28 | 76,095.0 | +0.29% |
| 2025-05 | $24.46 | $24.16 | $0.2955 | 405,611.0 | +0.00% |
| 2025-04 | $24.91 | $23.54 | $1.37 | 92,258.0 | -1.58% |
| 2025-03 | $25.05 | $24.52 | $0.53 | 39,538.0 | -1.99% |
| 2025-02 | $25.18 | $24.78 | $0.40 | 65,440.0 | +1.08% |
| 2025-01 | $25.85 | $24.61 | $1.24 | 103,527.0 | -0.43% |
Xtrackers California Municipal Bonds Etf 주식 (CA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.59 | $24.87 | $1.72 | 121,987.0 | -1.94% |
| 2024-11 | $25.52 | $24.86 | $0.665 | 27,640.0 | +1.77% |
| 2024-10 | $25.45 | $24.91 | $0.54 | 59,163.0 | -1.39% |
| 2024-09 | $25.41 | $25.20 | $0.21 | 1,851.0 | +0.73% |
| 2024-08 | $25.36 | $24.83 | $0.53 | 9,468.0 | +0.20% |
| 2024-07 | $25.19 | $24.89 | $0.305 | 7,596.0 | +0.65% |
| 2024-06 | $25.12 | $24.74 | $0.38 | 6,176.0 | +1.20% |
| 2024-05 | $25.11 | $24.69 | $0.42 | 4,460.0 | -0.54% |
| 2024-04 | $25.07 | $24.82 | $0.25 | 3,248.0 | -1.52% |
| 2024-03 | $26.77 | $25.15 | $1.62 | 12,787.0 | -0.32% |
| 2024-02 | $25.50 | $25.17 | $0.335 | 7,404.0 | -0.45% |
| 2024-01 | $25.43 | $25.14 | $0.285 | 1,013,683.0 | +0.12% |
0.74%
0.47%
자본화:
|
볼륨(24시간):