Stockscreener 앱 받기
0.17%
시간 외 거래:
Citigroup Inc 주식 (C) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $77.58 | $76.35 | $1.23 | 10,116,768.0 | -0.17% |
| 2025-06-03 | $76.74 | $75.44 | $1.30 | 9,061,115.0 | +0.96% |
| 2025-06-02 | $75.90 | $74.30 | $1.60 | 9,065,163.0 | +0.64% |
| 2025-05-30 | $75.52 | $74.48 | $1.03 | 12,510,933.0 | -0.28% |
| 2025-05-29 | $75.72 | $74.68 | $1.04 | 11,892,483.0 | +0.67% |
| 2025-05-28 | $75.75 | $74.79 | $0.96 | 9,943,909.0 | -0.58% |
| 2025-05-27 | $75.55 | $73.48 | $2.06 | 12,130,943.0 | +3.26% |
| 2025-05-23 | $73.40 | $71.65 | $1.75 | 9,848,152.0 | -0.45% |
| 2025-05-22 | $73.91 | $72.92 | $0.995 | 12,052,721.0 | +0.00% |
| 2025-05-21 | $75.42 | $73.20 | $2.22 | 17,134,985.0 | -3.27% |
| 2025-05-20 | $76.05 | $75.42 | $0.6282 | 8,914,922.0 | -0.30% |
| 2025-05-19 | $76.31 | $74.79 | $1.52 | 12,683,064.0 | +0.54% |
| 2025-05-16 | $75.89 | $75.12 | $0.77 | 13,979,899.0 | -0.32% |
| 2025-05-15 | $76.17 | $74.47 | $1.70 | 12,587,241.0 | +0.89% |
| 2025-05-14 | $75.86 | $74.97 | $0.895 | 11,364,396.0 | -0.37% |
| 2025-05-13 | $76.27 | $75.03 | $1.24 | 12,381,268.0 | +0.88% |
| 2025-05-12 | $75.64 | $74.29 | $1.35 | 18,448,592.0 | +4.84% |
| 2025-05-09 | $72.26 | $71.29 | $0.97 | 8,927,538.0 | -0.27% |
| 2025-05-08 | $72.24 | $70.95 | $1.29 | 12,689,241.0 | +1.98% |
| 2025-05-07 | $70.69 | $69.65 | $1.04 | 9,829,020.0 | +1.12% |
| 2025-05-06 | $70.27 | $69.17 | $1.10 | 7,678,367.0 | -1.10% |
Citigroup Inc 주식 (C) 연도별 가격 이력
이 심층 분석에서는 Citigroup Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 C 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citigroup Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citigroup Inc 주식 (C) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $77.58 | $74.30 | $3.28 | 38,359,814.0 | +1.43% |
| 2025-05 | $76.31 | $67.89 | $8.42 | 248,250,399.0 | +10.15% |
| 2025-04 | $71.96 | $55.51 | $16.45 | 460,135,523.0 | -3.68% |
| 2025-03 | $80.43 | $66.05 | $14.38 | 319,932,547.0 | -11.21% |
| 2025-02 | $84.74 | $76.46 | $8.28 | 241,728,174.0 | -1.82% |
| 2025-01 | $82.77 | $69.65 | $13.12 | 326,648,199.0 | +15.68% |
Citigroup Inc 주식 (C) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.38 | $67.92 | $5.46 | 237,192,003.0 | -0.68% |
| 2024-11 | $71.19 | $62.23 | $8.96 | 286,059,086.0 | +10.44% |
| 2024-10 | $67.16 | $60.93 | $6.23 | 272,509,422.0 | +2.51% |
| 2024-09 | $63.17 | $56.18 | $6.99 | 258,813,090.0 | -0.06% |
| 2024-08 | $65.22 | $53.51 | $11.71 | 282,547,687.0 | -3.45% |
| 2024-07 | $67.81 | $62.98 | $4.83 | 275,494,451.0 | +2.24% |
| 2024-06 | $63.58 | $58.66 | $4.92 | 223,440,212.0 | +1.85% |
| 2024-05 | $64.98 | $60.88 | $4.10 | 219,064,082.0 | +1.60% |
| 2024-04 | $63.90 | $56.74 | $7.16 | 322,188,844.0 | -3.02% |
| 2024-03 | $63.37 | $55.07 | $8.30 | 316,319,373.0 | +13.97% |
| 2024-02 | $56.59 | $52.24 | $4.35 | 300,840,234.0 | -1.21% |
| 2024-01 | $57.95 | $50.51 | $7.44 | 439,733,821.0 | +9.20% |
Citigroup Inc 주식 (C) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.80 | $45.89 | $5.91 | 389,928,022.0 | +11.58% |
| 2023-11 | $46.16 | $39.28 | $6.88 | 335,938,285.0 | +16.74% |
| 2023-10 | $43.32 | $38.17 | $5.15 | 434,933,675.0 | -3.99% |
| 2023-09 | $43.44 | $39.94 | $3.50 | 318,680,275.0 | -0.39% |
| 2023-08 | $47.47 | $40.72 | $6.75 | 354,807,586.0 | -13.37% |
| 2023-07 | $49.12 | $45.11 | $4.01 | 363,161,794.0 | +3.52% |
| 2023-06 | $49.42 | $44.31 | $5.11 | 301,602,204.0 | +3.88% |
| 2023-05 | $48.38 | $43.71 | $4.67 | 311,962,706.0 | -5.84% |
| 2023-04 | $50.45 | $45.31 | $5.14 | 301,934,040.0 | +0.38% |
| 2023-03 | $52.45 | $42.01 | $10.44 | 589,920,321.0 | -7.50% |
| 2023-02 | $53.23 | $49.15 | $4.08 | 291,605,299.0 | -2.93% |
| 2023-01 | $52.29 | $45.53 | $6.76 | 381,933,295.0 | +15.45% |
0.54%
자본화:
|
볼륨(24시간):