69.38
price up icon1.60%   1.1003
 
loading

Citigroup Inc 주식 (C) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $69.47 $68.41 $1.06 6,565,866.0 +1.65%
2024-11-20 $69.49 $68.00 $1.49 9,984,973.0 -0.47%
2024-11-19 $68.89 $67.70 $1.19 14,044,632.0 -0.58%
2024-11-18 $69.28 $68.37 $0.91 11,145,878.0 +0.35%
2024-11-15 $68.96 $67.89 $1.07 14,315,801.0 +0.90%
2024-11-14 $69.30 $67.47 $1.83 14,415,253.0 -1.07%
2024-11-13 $69.79 $68.81 $0.98 10,264,768.0 -0.19%
2024-11-12 $69.99 $68.87 $1.12 14,882,987.0 -1.12%
2024-11-11 $70.20 $69.20 $1.00 18,243,540.0 +1.70%
2024-11-08 $69.13 $68.09 $1.04 14,664,999.0 +0.76%
2024-11-07 $68.95 $67.76 $1.19 18,228,342.0 -1.33%
2024-11-06 $70.09 $68.29 $1.80 41,364,686.0 +8.42%
2024-11-05 $63.73 $62.73 $1.01 12,342,594.0 +2.12%
2024-11-04 $63.63 $62.23 $1.40 8,839,310.0 -2.13%
2024-11-01 $64.81 $63.69 $1.12 10,904,275.0 -0.72%
2024-10-31 $65.02 $64.09 $0.9299 9,592,572.0 -0.51%
2024-10-30 $65.23 $64.14 $1.09 9,876,713.0 -0.29%
2024-10-29 $64.93 $63.83 $1.10 12,351,446.0 +0.83%
2024-10-28 $64.35 $62.22 $2.13 12,292,966.0 +3.89%
2024-10-25 $63.74 $61.69 $2.05 9,285,235.0 -1.97%
2024-10-24 $63.30 $62.39 $0.9099 9,190,896.0 -0.16%
2024-10-23 $63.63 $62.62 $1.01 8,152,873.0 -0.72%
2024-10-22 $63.69 $61.30 $2.39 13,865,935.0 +2.80%

Citigroup Inc 주식 (C) 연도별 가격 이력

이 심층 분석에서는 Citigroup Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 C 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citigroup Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Citigroup Inc 주식 (C) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $70.20 $62.23 $7.97 220,207,904.0 +8.16%
2024-10 $67.16 $60.93 $6.23 272,509,422.0 +2.51%
2024-09 $63.17 $56.18 $6.99 258,813,090.0 -0.06%
2024-08 $65.22 $53.51 $11.71 282,547,687.0 -3.45%
2024-07 $67.81 $62.98 $4.83 275,494,451.0 +2.24%
2024-06 $63.58 $58.66 $4.92 223,440,212.0 +1.85%
2024-05 $64.98 $60.88 $4.10 219,064,082.0 +1.60%
2024-04 $63.90 $56.74 $7.16 322,188,844.0 -3.02%
2024-03 $63.37 $55.07 $8.30 316,319,373.0 +13.97%
2024-02 $56.59 $52.24 $4.35 300,840,234.0 -1.21%
2024-01 $57.95 $50.51 $7.44 439,733,821.0 +9.20%

Citigroup Inc 주식 (C) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.80 $45.89 $5.91 389,928,022.0 +11.58%
2023-11 $46.16 $39.28 $6.88 335,938,285.0 +16.74%
2023-10 $43.32 $38.17 $5.15 434,933,675.0 -3.99%
2023-09 $43.44 $39.94 $3.50 318,680,275.0 -0.39%
2023-08 $47.47 $40.72 $6.75 354,807,586.0 -13.37%
2023-07 $49.12 $45.11 $4.01 363,161,794.0 +3.52%
2023-06 $49.42 $44.31 $5.11 301,602,204.0 +3.88%
2023-05 $48.38 $43.71 $4.67 311,962,706.0 -5.84%
2023-04 $50.45 $45.31 $5.14 301,934,040.0 +0.38%
2023-03 $52.45 $42.01 $10.44 589,920,321.0 -7.50%
2023-02 $53.23 $49.15 $4.08 291,605,299.0 -2.93%
2023-01 $52.29 $45.53 $6.76 381,933,295.0 +15.45%

Citigroup Inc 주식 (C) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $48.67 $42.91 $5.77 381,233,550.0 -6.57%
2022-11 $50.57 $44.27 $6.30 352,462,909.0 +5.56%
2022-10 $46.28 $40.01 $6.27 392,818,815.0 +10.06%
2022-09 $51.64 $41.61 $10.03 402,887,694.0 -14.63%
2022-08 $54.56 $48.67 $5.89 333,656,049.0 -5.95%
2022-07 $53.15 $43.44 $9.71 384,608,247.0 +12.75%
2022-06 $53.74 $45.26 $8.48 405,283,164.0 -13.82%
2022-05 $54.25 $45.40 $8.85 574,484,435.0 +10.79%
2022-04 $53.98 $48.05 $5.93 482,616,765.0 -9.72%
2022-03 $59.86 $53.35 $6.51 742,426,474.0 -9.84%
2022-02 $69.11 $58.37 $10.74 455,556,079.0 -9.04%
2022-01 $68.65 $60.03 $8.62 557,506,903.0 +7.83%
$11.79
price up icon 1.00%
banks_diversified UBS
$31.82
price down icon 0.02%
banks_diversified TD
$56.03
price up icon 0.14%
$46.41
price up icon 0.43%
$14.10
price up icon 0.89%
자본화:     |  볼륨(24시간):