Stockscreener 앱 받기
1.52%
시장 영업 전:
Citigroup Inc 주식 (C) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $111.9 | $109.3 | $2.64 | 16,391,523.0 | +1.52% |
| 2025-12-09 | $109.8 | $107.0 | $2.83 | 15,819,451.0 | +0.47% |
| 2025-12-08 | $110.2 | $107.7 | $2.51 | 11,373,663.0 | +0.04% |
| 2025-12-05 | $109.4 | $107.5 | $1.86 | 14,470,201.0 | +1.01% |
| 2025-12-04 | $108.7 | $106.6 | $2.08 | 12,804,981.0 | +1.00% |
| 2025-12-03 | $107.0 | $103.1 | $3.89 | 13,816,530.0 | +3.42% |
| 2025-12-02 | $104.2 | $103.0 | $1.19 | 8,055,283.0 | +0.50% |
| 2025-12-01 | $104.3 | $102.4 | $1.94 | 9,608,984.0 | -0.89% |
| 2025-11-28 | $104.4 | $102.5 | $1.86 | 5,865,053.0 | +1.07% |
| 2025-11-26 | $103.3 | $101.5 | $1.84 | 11,395,707.0 | +1.31% |
| 2025-11-25 | $101.8 | $99.53 | $2.22 | 10,862,088.0 | +1.48% |
| 2025-11-24 | $100.6 | $98.60 | $2.02 | 17,320,794.0 | +1.00% |
| 2025-11-21 | $99.33 | $95.83 | $3.50 | 14,349,453.0 | +1.10% |
| 2025-11-20 | $102.9 | $97.46 | $5.40 | 12,621,943.0 | -2.20% |
| 2025-11-19 | $100.6 | $98.09 | $2.50 | 8,417,179.0 | +1.54% |
| 2025-11-18 | $99.57 | $96.38 | $3.19 | 10,455,325.0 | +0.13% |
| 2025-11-17 | $100.3 | $97.22 | $3.06 | 11,439,703.0 | -2.10% |
| 2025-11-14 | $101.5 | $98.15 | $3.40 | 10,128,989.0 | -0.37% |
| 2025-11-13 | $103.6 | $100.5 | $3.10 | 11,420,282.0 | -2.14% |
| 2025-11-12 | $103.9 | $101.2 | $2.68 | 15,052,809.0 | +2.09% |
| 2025-11-11 | $102.1 | $100.3 | $1.78 | 9,633,716.0 | -0.72% |
Citigroup Inc 주식 (C) 연도별 가격 이력
이 심층 분석에서는 Citigroup Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 C 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citigroup Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citigroup Inc 주식 (C) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $111.9 | $102.4 | $9.50 | 118,732,139.0 | +7.23% |
| 2025-11 | $104.4 | $95.83 | $8.54 | 218,662,461.0 | +2.34% |
| 2025-10 | $102.2 | $93.66 | $8.49 | 308,553,173.0 | -0.27% |
| 2025-09 | $105.6 | $92.96 | $12.63 | 286,703,665.0 | +5.11% |
| 2025-08 | $97.49 | $87.94 | $9.55 | 266,308,310.0 | +3.06% |
| 2025-07 | $96.91 | $84.77 | $12.14 | 346,052,343.0 | +10.08% |
| 2025-06 | $85.44 | $74.30 | $11.14 | 253,296,806.0 | +13.01% |
| 2025-05 | $76.31 | $67.89 | $8.42 | 248,250,399.0 | +10.15% |
| 2025-04 | $71.96 | $55.51 | $16.45 | 460,135,523.0 | -3.68% |
| 2025-03 | $80.43 | $66.05 | $14.38 | 319,932,547.0 | -11.21% |
| 2025-02 | $84.74 | $76.46 | $8.28 | 241,728,174.0 | -1.82% |
| 2025-01 | $82.77 | $69.65 | $13.12 | 326,648,199.0 | +15.68% |
Citigroup Inc 주식 (C) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.38 | $67.92 | $5.46 | 237,192,003.0 | -0.68% |
| 2024-11 | $71.19 | $62.23 | $8.96 | 286,059,086.0 | +10.44% |
| 2024-10 | $67.16 | $60.93 | $6.23 | 272,509,422.0 | +2.51% |
| 2024-09 | $63.17 | $56.18 | $6.99 | 258,813,090.0 | -0.06% |
| 2024-08 | $65.22 | $53.51 | $11.71 | 282,547,687.0 | -3.45% |
| 2024-07 | $67.81 | $62.98 | $4.83 | 275,494,451.0 | +2.24% |
| 2024-06 | $63.58 | $58.66 | $4.92 | 223,440,212.0 | +1.85% |
| 2024-05 | $64.98 | $60.88 | $4.10 | 219,064,082.0 | +1.60% |
| 2024-04 | $63.90 | $56.74 | $7.16 | 322,188,844.0 | -3.02% |
| 2024-03 | $63.37 | $55.07 | $8.30 | 316,319,373.0 | +13.97% |
| 2024-02 | $56.59 | $52.24 | $4.35 | 300,840,234.0 | -1.21% |
| 2024-01 | $57.95 | $50.51 | $7.44 | 439,733,821.0 | +9.20% |
Citigroup Inc 주식 (C) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.80 | $45.89 | $5.91 | 389,928,022.0 | +11.58% |
| 2023-11 | $46.16 | $39.28 | $6.88 | 335,938,285.0 | +16.74% |
| 2023-10 | $43.32 | $38.17 | $5.15 | 434,933,675.0 | -3.99% |
| 2023-09 | $43.44 | $39.94 | $3.50 | 318,680,275.0 | -0.39% |
| 2023-08 | $47.47 | $40.72 | $6.75 | 354,807,586.0 | -13.37% |
| 2023-07 | $49.12 | $45.11 | $4.01 | 363,161,794.0 | +3.52% |
| 2023-06 | $49.42 | $44.31 | $5.11 | 301,602,204.0 | +3.88% |
| 2023-05 | $48.38 | $43.71 | $4.67 | 311,962,706.0 | -5.84% |
| 2023-04 | $50.45 | $45.31 | $5.14 | 301,934,040.0 | +0.38% |
| 2023-03 | $52.45 | $42.01 | $10.44 | 589,920,321.0 | -7.50% |
| 2023-02 | $53.23 | $49.15 | $4.08 | 291,605,299.0 | -2.93% |
| 2023-01 | $52.29 | $45.53 | $6.76 | 381,933,295.0 | +15.45% |
1.54%
자본화:
|
볼륨(24시간):