76.40
price down icon0.17%   -0.13
after-market 시간 외 거래: 76.40
loading

Citigroup Inc 주식 (C) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $77.58 $76.35 $1.23 10,116,768.0 -0.17%
2025-06-03 $76.74 $75.44 $1.30 9,061,115.0 +0.96%
2025-06-02 $75.90 $74.30 $1.60 9,065,163.0 +0.64%
2025-05-30 $75.52 $74.48 $1.03 12,510,933.0 -0.28%
2025-05-29 $75.72 $74.68 $1.04 11,892,483.0 +0.67%
2025-05-28 $75.75 $74.79 $0.96 9,943,909.0 -0.58%
2025-05-27 $75.55 $73.48 $2.06 12,130,943.0 +3.26%
2025-05-23 $73.40 $71.65 $1.75 9,848,152.0 -0.45%
2025-05-22 $73.91 $72.92 $0.995 12,052,721.0 +0.00%
2025-05-21 $75.42 $73.20 $2.22 17,134,985.0 -3.27%
2025-05-20 $76.05 $75.42 $0.6282 8,914,922.0 -0.30%
2025-05-19 $76.31 $74.79 $1.52 12,683,064.0 +0.54%
2025-05-16 $75.89 $75.12 $0.77 13,979,899.0 -0.32%
2025-05-15 $76.17 $74.47 $1.70 12,587,241.0 +0.89%
2025-05-14 $75.86 $74.97 $0.895 11,364,396.0 -0.37%
2025-05-13 $76.27 $75.03 $1.24 12,381,268.0 +0.88%
2025-05-12 $75.64 $74.29 $1.35 18,448,592.0 +4.84%
2025-05-09 $72.26 $71.29 $0.97 8,927,538.0 -0.27%
2025-05-08 $72.24 $70.95 $1.29 12,689,241.0 +1.98%
2025-05-07 $70.69 $69.65 $1.04 9,829,020.0 +1.12%
2025-05-06 $70.27 $69.17 $1.10 7,678,367.0 -1.10%

Citigroup Inc 주식 (C) 연도별 가격 이력

이 심층 분석에서는 Citigroup Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 C 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citigroup Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Citigroup Inc 주식 (C) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $77.58 $74.30 $3.28 38,359,814.0 +1.43%
2025-05 $76.31 $67.89 $8.42 248,250,399.0 +10.15%
2025-04 $71.96 $55.51 $16.45 460,135,523.0 -3.68%
2025-03 $80.43 $66.05 $14.38 319,932,547.0 -11.21%
2025-02 $84.74 $76.46 $8.28 241,728,174.0 -1.82%
2025-01 $82.77 $69.65 $13.12 326,648,199.0 +15.68%

Citigroup Inc 주식 (C) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.38 $67.92 $5.46 237,192,003.0 -0.68%
2024-11 $71.19 $62.23 $8.96 286,059,086.0 +10.44%
2024-10 $67.16 $60.93 $6.23 272,509,422.0 +2.51%
2024-09 $63.17 $56.18 $6.99 258,813,090.0 -0.06%
2024-08 $65.22 $53.51 $11.71 282,547,687.0 -3.45%
2024-07 $67.81 $62.98 $4.83 275,494,451.0 +2.24%
2024-06 $63.58 $58.66 $4.92 223,440,212.0 +1.85%
2024-05 $64.98 $60.88 $4.10 219,064,082.0 +1.60%
2024-04 $63.90 $56.74 $7.16 322,188,844.0 -3.02%
2024-03 $63.37 $55.07 $8.30 316,319,373.0 +13.97%
2024-02 $56.59 $52.24 $4.35 300,840,234.0 -1.21%
2024-01 $57.95 $50.51 $7.44 439,733,821.0 +9.20%

Citigroup Inc 주식 (C) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.80 $45.89 $5.91 389,928,022.0 +11.58%
2023-11 $46.16 $39.28 $6.88 335,938,285.0 +16.74%
2023-10 $43.32 $38.17 $5.15 434,933,675.0 -3.99%
2023-09 $43.44 $39.94 $3.50 318,680,275.0 -0.39%
2023-08 $47.47 $40.72 $6.75 354,807,586.0 -13.37%
2023-07 $49.12 $45.11 $4.01 363,161,794.0 +3.52%
2023-06 $49.42 $44.31 $5.11 301,602,204.0 +3.88%
2023-05 $48.38 $43.71 $4.67 311,962,706.0 -5.84%
2023-04 $50.45 $45.31 $5.14 301,934,040.0 +0.38%
2023-03 $52.45 $42.01 $10.44 589,920,321.0 -7.50%
2023-02 $53.23 $49.15 $4.08 291,605,299.0 -2.93%
2023-01 $52.29 $45.53 $6.76 381,933,295.0 +15.45%
banks_diversified TD
$69.58
price down icon 0.54%
banks_diversified SAN
$7.87
price down icon 0.51%
$13.77
price down icon 0.86%
banks_diversified RY
$127.37
price down icon 0.09%
banks_diversified WFC
$75.38
price down icon 0.36%
자본화:     |  볼륨(24시간):