Stockscreener 앱 받기
0.79%
Citigroup Inc 주식 (C) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $102.6 | $101.7 | $0.905 | 2,259,742.0 | +0.45% |
| 2025-09-17 | $102.2 | $100.4 | $1.80 | 14,354,469.0 | +1.11% |
| 2025-09-16 | $100.8 | $99.21 | $1.64 | 11,921,000.0 | +0.85% |
| 2025-09-15 | $100.2 | $99.39 | $0.775 | 10,607,795.0 | +0.35% |
| 2025-09-12 | $99.70 | $98.44 | $1.26 | 9,292,823.0 | +0.63% |
| 2025-09-11 | $99.04 | $96.89 | $2.15 | 13,422,820.0 | +1.70% |
| 2025-09-10 | $98.38 | $96.51 | $1.87 | 12,234,811.0 | -0.17% |
| 2025-09-09 | $98.14 | $95.45 | $2.69 | 18,031,393.0 | +1.53% |
| 2025-09-08 | $95.97 | $94.64 | $1.33 | 11,392,893.0 | +0.49% |
| 2025-09-05 | $97.98 | $94.15 | $3.83 | 17,015,342.0 | -1.73% |
| 2025-09-04 | $97.15 | $95.30 | $1.85 | 12,763,955.0 | +2.16% |
| 2025-09-03 | $95.24 | $93.40 | $1.84 | 14,152,385.0 | +0.26% |
| 2025-09-02 | $95.02 | $92.96 | $2.06 | 15,119,662.0 | -1.85% |
| 2025-08-29 | $96.98 | $96.05 | $0.94 | 8,358,670.0 | -0.26% |
| 2025-08-28 | $97.49 | $96.53 | $0.955 | 10,873,889.0 | -0.05% |
| 2025-08-27 | $97.45 | $95.09 | $2.36 | 11,230,564.0 | +1.20% |
| 2025-08-26 | $95.74 | $94.03 | $1.71 | 11,029,727.0 | +0.76% |
| 2025-08-25 | $95.45 | $94.88 | $0.57 | 8,642,457.0 | -0.27% |
| 2025-08-22 | $95.62 | $92.84 | $2.78 | 14,221,141.0 | +2.88% |
| 2025-08-21 | $92.86 | $91.46 | $1.40 | 10,664,431.0 | -0.62% |
| 2025-08-20 | $93.75 | $90.68 | $3.07 | 13,443,421.0 | -0.61% |
| 2025-08-19 | $94.34 | $93.43 | $0.915 | 11,501,258.0 | -0.51% |
Citigroup Inc 주식 (C) 연도별 가격 이력
이 심층 분석에서는 Citigroup Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 C 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citigroup Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citigroup Inc 주식 (C) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $102.6 | $92.96 | $9.63 | 162,569,090.0 | +5.85% |
| 2025-08 | $97.49 | $87.94 | $9.55 | 266,308,310.0 | +3.06% |
| 2025-07 | $96.91 | $84.77 | $12.14 | 346,052,343.0 | +10.08% |
| 2025-06 | $85.44 | $74.30 | $11.14 | 253,296,806.0 | +13.01% |
| 2025-05 | $76.31 | $67.89 | $8.42 | 248,250,399.0 | +10.15% |
| 2025-04 | $71.96 | $55.51 | $16.45 | 460,135,523.0 | -3.68% |
| 2025-03 | $80.43 | $66.05 | $14.38 | 319,932,547.0 | -11.21% |
| 2025-02 | $84.74 | $76.46 | $8.28 | 241,728,174.0 | -1.82% |
| 2025-01 | $82.77 | $69.65 | $13.12 | 326,648,199.0 | +15.68% |
Citigroup Inc 주식 (C) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.38 | $67.92 | $5.46 | 237,192,003.0 | -0.68% |
| 2024-11 | $71.19 | $62.23 | $8.96 | 286,059,086.0 | +10.44% |
| 2024-10 | $67.16 | $60.93 | $6.23 | 272,509,422.0 | +2.51% |
| 2024-09 | $63.17 | $56.18 | $6.99 | 258,813,090.0 | -0.06% |
| 2024-08 | $65.22 | $53.51 | $11.71 | 282,547,687.0 | -3.45% |
| 2024-07 | $67.81 | $62.98 | $4.83 | 275,494,451.0 | +2.24% |
| 2024-06 | $63.58 | $58.66 | $4.92 | 223,440,212.0 | +1.85% |
| 2024-05 | $64.98 | $60.88 | $4.10 | 219,064,082.0 | +1.60% |
| 2024-04 | $63.90 | $56.74 | $7.16 | 322,188,844.0 | -3.02% |
| 2024-03 | $63.37 | $55.07 | $8.30 | 316,319,373.0 | +13.97% |
| 2024-02 | $56.59 | $52.24 | $4.35 | 300,840,234.0 | -1.21% |
| 2024-01 | $57.95 | $50.51 | $7.44 | 439,733,821.0 | +9.20% |
Citigroup Inc 주식 (C) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.80 | $45.89 | $5.91 | 389,928,022.0 | +11.58% |
| 2023-11 | $46.16 | $39.28 | $6.88 | 335,938,285.0 | +16.74% |
| 2023-10 | $43.32 | $38.17 | $5.15 | 434,933,675.0 | -3.99% |
| 2023-09 | $43.44 | $39.94 | $3.50 | 318,680,275.0 | -0.39% |
| 2023-08 | $47.47 | $40.72 | $6.75 | 354,807,586.0 | -13.37% |
| 2023-07 | $49.12 | $45.11 | $4.01 | 363,161,794.0 | +3.52% |
| 2023-06 | $49.42 | $44.31 | $5.11 | 301,602,204.0 | +3.88% |
| 2023-05 | $48.38 | $43.71 | $4.67 | 311,962,706.0 | -5.84% |
| 2023-04 | $50.45 | $45.31 | $5.14 | 301,934,040.0 | +0.38% |
| 2023-03 | $52.45 | $42.01 | $10.44 | 589,920,321.0 | -7.50% |
| 2023-02 | $53.23 | $49.15 | $4.08 | 291,605,299.0 | -2.93% |
| 2023-01 | $52.29 | $45.53 | $6.76 | 381,933,295.0 | +15.45% |
0.42%
자본화:
|
볼륨(24시간):