Stockscreener 앱 받기
1.59%
시장 영업 전:
Citigroup Inc 주식 (C) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-09 | $139.8 | $138.0 | $1.83 | 10,168,162.0 | +1.59% |
| 2026-07-08 | $140.2 | $137.2 | $3.09 | 9,781,140.0 | -2.40% |
| 2026-07-07 | $144.7 | $140.7 | $4.05 | 9,234,245.0 | -2.15% |
| 2026-07-06 | $143.9 | $141.6 | $2.33 | 12,266,742.0 | +2.78% |
| 2026-07-02 | $142.1 | $138.2 | $3.89 | 8,097,979.0 | -0.11% |
| 2026-07-01 | $141.3 | $138.3 | $3.02 | 13,692,696.0 | +0.12% |
| 2026-06-30 | $141.9 | $139.4 | $2.52 | 17,381,208.0 | -1.78% |
| 2026-06-29 | $143.8 | $141.4 | $2.41 | 9,520,874.0 | +0.51% |
| 2026-06-26 | $145.1 | $140.8 | $4.34 | 17,909,594.0 | -2.22% |
| 2026-06-25 | $147.8 | $144.8 | $2.97 | 12,044,241.0 | +0.97% |
| 2026-06-24 | $145.9 | $143.2 | $2.74 | 13,894,862.0 | -0.95% |
| 2026-06-23 | $146.1 | $143.1 | $3.00 | 13,451,566.0 | -0.48% |
| 2026-06-22 | $146.4 | $144.5 | $1.89 | 14,031,778.0 | +1.82% |
| 2026-06-18 | $148.0 | $143.0 | $4.92 | 29,323,502.0 | -0.50% |
| 2026-06-17 | $146.5 | $143.0 | $3.50 | 13,132,344.0 | +0.55% |
| 2026-06-16 | $143.5 | $141.0 | $2.46 | 13,231,174.0 | +1.26% |
| 2026-06-15 | $143.6 | $140.9 | $2.68 | 12,770,090.0 | +0.99% |
| 2026-06-12 | $141.1 | $138.2 | $2.91 | 10,356,836.0 | +1.27% |
| 2026-06-11 | $138.2 | $133.8 | $4.42 | 12,452,545.0 | +3.52% |
| 2026-06-10 | $137.1 | $132.6 | $4.56 | 15,078,439.0 | -1.00% |
Citigroup Inc 주식 (C) 연도별 가격 이력
이 심층 분석에서는 Citigroup Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 C 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citigroup Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citigroup Inc 주식 (C) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $144.7 | $137.2 | $7.56 | 73,409,126.0 | -0.28% |
| 2026-06 | $148.0 | $123.6 | $24.36 | 288,129,779.0 | +11.17% |
| 2026-05 | $131.9 | $119.8 | $12.19 | 216,427,624.0 | -1.63% |
| 2026-04 | $135.3 | $111.8 | $23.54 | 233,022,071.0 | +12.85% |
| 2026-03 | $116.1 | $102.0 | $14.12 | 356,941,919.0 | +2.92% |
| 2026-02 | $125.2 | $107.5 | $17.66 | 282,700,176.0 | -4.77% |
| 2026-01 | $124.2 | $110.5 | $13.70 | 294,382,018.0 | -0.84% |
Citigroup Inc 주식 (C) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $122.8 | $102.4 | $20.44 | 292,425,423.0 | +13.14% |
| 2025-11 | $104.4 | $95.83 | $8.54 | 218,662,461.0 | +2.34% |
| 2025-10 | $102.2 | $93.66 | $8.49 | 308,553,173.0 | -0.27% |
| 2025-09 | $105.6 | $92.96 | $12.63 | 286,703,665.0 | +5.11% |
| 2025-08 | $97.49 | $87.94 | $9.55 | 266,308,310.0 | +3.06% |
| 2025-07 | $96.91 | $84.77 | $12.14 | 346,052,343.0 | +10.08% |
| 2025-06 | $85.44 | $74.30 | $11.14 | 253,296,806.0 | +13.01% |
| 2025-05 | $76.31 | $67.89 | $8.42 | 248,250,399.0 | +10.15% |
| 2025-04 | $71.96 | $55.51 | $16.45 | 460,135,523.0 | -3.68% |
| 2025-03 | $80.43 | $66.05 | $14.38 | 319,932,547.0 | -11.21% |
| 2025-02 | $84.74 | $76.46 | $8.28 | 241,728,174.0 | -1.82% |
| 2025-01 | $82.77 | $69.65 | $13.12 | 326,648,199.0 | +15.68% |
Citigroup Inc 주식 (C) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.38 | $67.92 | $5.46 | 237,192,003.0 | -0.68% |
| 2024-11 | $71.19 | $62.23 | $8.96 | 286,059,086.0 | +10.44% |
| 2024-10 | $67.16 | $60.93 | $6.23 | 272,509,422.0 | +2.51% |
| 2024-09 | $63.17 | $56.18 | $6.99 | 258,813,090.0 | -0.06% |
| 2024-08 | $65.22 | $53.51 | $11.71 | 282,547,687.0 | -3.45% |
| 2024-07 | $67.81 | $62.98 | $4.83 | 275,494,451.0 | +2.24% |
| 2024-06 | $63.58 | $58.66 | $4.92 | 223,440,212.0 | +1.85% |
| 2024-05 | $64.98 | $60.88 | $4.10 | 219,064,082.0 | +1.60% |
| 2024-04 | $63.90 | $56.74 | $7.16 | 322,188,844.0 | -3.02% |
| 2024-03 | $63.37 | $55.07 | $8.30 | 316,319,373.0 | +13.97% |
| 2024-02 | $56.59 | $52.24 | $4.35 | 300,840,234.0 | -1.21% |
| 2024-01 | $57.95 | $50.51 | $7.44 | 439,733,821.0 | +9.20% |
0.81%
자본화:
|
볼륨(24시간):