79.65
price down icon2.08%   -1.69
after-market 시간 외 거래: 79.85 0.20 +0.25%
loading

Citigroup Inc 주식 (C) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-21 $81.91 $79.61 $2.30 13,063,691.0 -2.08%
2025-02-20 $84.06 $80.94 $3.12 14,139,397.0 -3.10%
2025-02-19 $84.23 $83.45 $0.78 9,034,807.0 -0.82%
2025-02-18 $84.74 $83.55 $1.19 14,770,872.0 +0.02%
2025-02-14 $84.67 $82.23 $2.44 15,764,260.0 +3.06%
2025-02-13 $82.13 $80.78 $1.35 9,227,851.0 +1.02%
2025-02-12 $81.29 $80.01 $1.28 10,107,689.0 +0.20%
2025-02-11 $81.53 $80.22 $1.31 8,932,209.0 +0.47%
2025-02-10 $81.82 $80.07 $1.75 8,966,933.0 -1.21%
2025-02-07 $82.91 $81.35 $1.56 10,151,181.0 -0.74%
2025-02-06 $82.50 $79.93 $2.57 19,186,944.0 +3.61%
2025-02-05 $79.60 $78.21 $1.39 9,900,184.0 +1.25%
2025-02-04 $80.24 $78.36 $1.88 12,083,623.0 -1.42%
2025-02-03 $79.91 $76.89 $3.02 19,676,876.0 -2.24%
2025-01-31 $82.34 $81.07 $1.27 11,716,544.0 -0.53%
2025-01-30 $82.62 $80.99 $1.63 10,453,872.0 +1.53%
2025-01-29 $81.60 $79.88 $1.72 10,405,678.0 +0.86%
2025-01-28 $81.40 $79.48 $1.92 16,369,843.0 -1.39%
2025-01-27 $81.41 $80.22 $1.19 11,858,139.0 -0.50%
2025-01-24 $82.12 $81.34 $0.78 15,098,468.0 -0.61%
2025-01-23 $82.77 $81.80 $0.9699 14,172,643.0 +0.36%

Citigroup Inc 주식 (C) 연도별 가격 이력

이 심층 분석에서는 Citigroup Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 C 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citigroup Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Citigroup Inc 주식 (C) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $84.74 $76.89 $7.85 188,070,208.0 -2.19%
2025-01 $82.77 $69.65 $13.12 326,648,199.0 +15.68%

Citigroup Inc 주식 (C) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.38 $67.92 $5.46 237,192,003.0 -0.68%
2024-11 $71.19 $62.23 $8.96 286,059,086.0 +10.44%
2024-10 $67.16 $60.93 $6.23 272,509,422.0 +2.51%
2024-09 $63.17 $56.18 $6.99 258,813,090.0 -0.06%
2024-08 $65.22 $53.51 $11.71 282,547,687.0 -3.45%
2024-07 $67.81 $62.98 $4.83 275,494,451.0 +2.24%
2024-06 $63.58 $58.66 $4.92 223,440,212.0 +1.85%
2024-05 $64.98 $60.88 $4.10 219,064,082.0 +1.60%
2024-04 $63.90 $56.74 $7.16 322,188,844.0 -3.02%
2024-03 $63.37 $55.07 $8.30 316,319,373.0 +13.97%
2024-02 $56.59 $52.24 $4.35 300,840,234.0 -1.21%
2024-01 $57.95 $50.51 $7.44 439,733,821.0 +9.20%

Citigroup Inc 주식 (C) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.80 $45.89 $5.91 389,928,022.0 +11.58%
2023-11 $46.16 $39.28 $6.88 335,938,285.0 +16.74%
2023-10 $43.32 $38.17 $5.15 434,933,675.0 -3.99%
2023-09 $43.44 $39.94 $3.50 318,680,275.0 -0.39%
2023-08 $47.47 $40.72 $6.75 354,807,586.0 -13.37%
2023-07 $49.12 $45.11 $4.01 363,161,794.0 +3.52%
2023-06 $49.42 $44.31 $5.11 301,602,204.0 +3.88%
2023-05 $48.38 $43.71 $4.67 311,962,706.0 -5.84%
2023-04 $50.45 $45.31 $5.14 301,934,040.0 +0.38%
2023-03 $52.45 $42.01 $10.44 589,920,321.0 -7.50%
2023-02 $53.23 $49.15 $4.08 291,605,299.0 -2.93%
2023-01 $52.29 $45.53 $6.76 381,933,295.0 +15.45%
$12.64
price down icon 2.92%
banks_diversified RY
$118.88
price down icon 0.65%
banks_diversified TD
$59.83
price down icon 0.88%
banks_diversified UBS
$33.47
price down icon 0.15%
$56.08
price up icon 0.20%
자본화:     |  볼륨(24시간):