18.87
price down icon0.68%   -0.13
after-market 시간 외 거래: 18.87
loading

Kanzhun Ltd Adr 주식 (BZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $18.91 $18.13 $0.78 6,107,884.0 -0.68%
2025-04-02 $19.11 $18.59 $0.52 5,040,025.0 -0.31%
2025-04-01 $19.27 $18.75 $0.52 3,206,008.0 -0.57%
2025-03-31 $19.41 $18.87 $0.54 7,225,436.0 -1.49%
2025-03-28 $19.92 $19.25 $0.67 5,295,918.0 -2.99%
2025-03-27 $20.55 $19.54 $1.01 4,665,398.0 +1.67%
2025-03-26 $20.05 $19.29 $0.76 2,583,985.0 -0.90%
2025-03-25 $20.23 $19.73 $0.494 4,402,775.0 -0.50%
2025-03-24 $20.21 $19.84 $0.37 6,147,744.0 +0.15%
2025-03-21 $20.05 $19.56 $0.495 4,706,673.0 -1.53%
2025-03-20 $20.48 $19.55 $0.93 6,972,544.0 -1.31%
2025-03-19 $20.81 $20.37 $0.44 5,255,748.0 +0.00%
2025-03-18 $20.79 $19.86 $0.93 6,485,746.0 +0.44%
2025-03-17 $20.48 $19.46 $1.02 12,455,823.0 +3.65%
2025-03-14 $19.81 $18.97 $0.84 9,769,561.0 +4.72%
2025-03-13 $19.00 $18.02 $0.9711 6,699,774.0 +1.02%
2025-03-12 $18.70 $17.91 $0.79 4,996,366.0 +2.19%
2025-03-11 $19.07 $17.48 $1.59 6,900,930.0 +4.94%
2025-03-10 $17.69 $17.00 $0.69 6,074,584.0 -2.52%
2025-03-07 $18.32 $17.52 $0.80 4,654,725.0 +3.00%
2025-03-06 $17.99 $17.10 $0.89 6,136,403.0 +1.17%
2025-03-05 $17.33 $16.50 $0.825 6,238,165.0 +6.39%

Kanzhun Ltd Adr 주식 (BZ) 연도별 가격 이력

이 심층 분석에서는 Kanzhun Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kanzhun Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kanzhun Ltd Adr 주식 (BZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $19.27 $18.13 $1.14 20,461,801.0 -1.56%
2025-03 $20.81 $15.47 $5.33 120,710,032.0 +19.81%
2025-02 $17.24 $14.00 $3.24 92,498,633.0 +11.03%
2025-01 $15.54 $12.85 $2.69 49,862,865.0 +4.42%

Kanzhun Ltd Adr 주식 (BZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.82 $13.28 $2.54 81,163,142.0 +1.48%
2024-11 $15.50 $12.16 $3.34 78,429,944.0 -7.22%
2024-10 $19.50 $14.11 $5.39 88,433,462.0 -16.19%
2024-09 $19.16 $11.80 $7.36 116,900,124.0 +39.33%
2024-08 $14.88 $10.57 $4.31 86,293,870.0 -8.25%
2024-07 $19.45 $13.28 $6.17 88,540,488.0 -27.80%
2024-06 $21.99 $18.64 $3.35 56,071,772.0 -11.48%
2024-05 $22.74 $19.52 $3.22 106,057,910.0 +7.38%
2024-04 $20.29 $17.66 $2.63 80,288,680.0 +12.89%
2024-03 $21.32 $15.54 $5.78 79,377,327.0 +12.01%
2024-02 $15.73 $13.62 $2.12 51,960,313.0 +12.51%
2024-01 $16.18 $12.57 $3.61 56,798,811.0 -16.26%

Kanzhun Ltd Adr 주식 (BZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.73 $13.98 $2.75 52,509,671.0 +0.48%
2023-11 $17.96 $14.29 $3.67 63,415,735.0 +11.69%
2023-10 $16.91 $14.44 $2.47 42,924,191.0 -2.44%
2023-09 $15.90 $14.31 $1.59 50,094,923.0 +2.50%
2023-08 $18.34 $14.06 $4.28 72,267,839.0 -20.77%
2023-07 $19.35 $14.30 $5.05 47,228,997.0 +24.12%
2023-06 $17.78 $13.34 $4.44 63,554,150.0 +8.51%
2023-05 $19.32 $13.13 $6.19 66,495,253.0 -24.99%
2023-04 $20.01 $16.01 $4.00 48,096,137.0 -2.84%
2023-03 $22.78 $16.11 $6.67 64,319,681.0 -5.56%
2023-02 $25.25 $19.66 $5.59 42,345,019.0 -17.04%
2023-01 $26.26 $20.97 $5.29 58,946,653.0 +19.24%
internet_content_information Z
$68.51
price down icon 3.90%
$96.90
price down icon 11.51%
$27.51
price down icon 12.33%
internet_content_information TME
$14.32
price down icon 1.04%
$89.80
price down icon 2.32%
$173.99
price down icon 8.06%
자본화:     |  볼륨(24시간):