20.10
price up icon1.06%   0.21
after-market 시간 외 거래: 20.10
loading

Kanzhun Ltd Adr 주식 (BZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $20.16 $19.66 $0.50 2,400,750.0 +1.06%
2025-07-23 $20.15 $19.87 $0.28 1,338,705.0 +2.26%
2025-07-22 $19.50 $18.54 $0.96 2,962,000.0 +3.02%
2025-07-21 $19.25 $18.69 $0.5599 2,564,272.0 -0.63%
2025-07-18 $19.46 $18.67 $0.79 3,491,812.0 +2.54%
2025-07-17 $18.89 $18.44 $0.45 4,172,417.0 -1.33%
2025-07-16 $19.09 $18.06 $1.03 2,571,164.0 -0.79%
2025-07-15 $19.02 $18.38 $0.64 2,822,082.0 +2.94%
2025-07-14 $18.75 $18.37 $0.3799 1,388,976.0 -0.70%
2025-07-11 $18.95 $18.50 $0.45 1,564,393.0 -2.27%
2025-07-10 $19.00 $18.72 $0.275 2,578,037.0 +0.58%
2025-07-09 $18.94 $18.60 $0.34 2,027,000.0 +0.96%
2025-07-08 $19.00 $17.99 $1.01 4,402,756.0 +4.77%
2025-07-07 $17.97 $17.44 $0.53 6,253,654.0 -0.78%
2025-07-03 $18.05 $17.47 $0.58 2,689,779.0 +0.96%
2025-07-02 $17.80 $17.05 $0.75 3,059,209.0 +1.60%
2025-07-01 $17.77 $17.42 $0.345 2,550,562.0 -1.91%
2025-06-30 $18.15 $17.43 $0.718 3,570,186.0 -1.55%
2025-06-27 $18.14 $17.51 $0.63 2,394,922.0 +2.84%
2025-06-26 $17.64 $17.25 $0.395 2,052,824.0 +0.40%
2025-06-25 $18.33 $17.32 $1.01 2,797,224.0 -2.99%

Kanzhun Ltd Adr 주식 (BZ) 연도별 가격 이력

이 심층 분석에서는 Kanzhun Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kanzhun Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kanzhun Ltd Adr 주식 (BZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.16 $17.05 $3.11 51,238,318.0 +12.67%
2025-06 $18.95 $16.84 $2.11 62,933,435.0 +5.19%
2025-05 $18.49 $15.23 $3.26 60,422,276.0 +10.85%
2025-04 $19.27 $13.28 $5.99 107,999,645.0 -20.19%
2025-03 $20.81 $15.47 $5.33 120,710,032.0 +19.81%
2025-02 $17.24 $14.00 $3.24 92,498,633.0 +11.03%
2025-01 $15.54 $12.85 $2.69 49,862,865.0 +4.42%

Kanzhun Ltd Adr 주식 (BZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.82 $13.28 $2.54 81,163,142.0 +1.48%
2024-11 $15.50 $12.16 $3.34 78,429,944.0 -7.22%
2024-10 $19.50 $14.11 $5.39 88,433,462.0 -16.19%
2024-09 $19.16 $11.80 $7.36 116,900,124.0 +39.33%
2024-08 $14.88 $10.57 $4.31 86,293,870.0 -8.25%
2024-07 $19.45 $13.28 $6.17 88,540,488.0 -27.80%
2024-06 $21.99 $18.64 $3.35 56,071,772.0 -11.48%
2024-05 $22.74 $19.52 $3.22 106,057,910.0 +7.38%
2024-04 $20.29 $17.66 $2.63 80,288,680.0 +12.89%
2024-03 $21.32 $15.54 $5.78 79,377,327.0 +12.01%
2024-02 $15.73 $13.62 $2.12 51,960,313.0 +12.51%
2024-01 $16.18 $12.57 $3.61 56,798,811.0 -16.26%

Kanzhun Ltd Adr 주식 (BZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.73 $13.98 $2.75 52,509,671.0 +0.48%
2023-11 $17.96 $14.29 $3.67 63,415,735.0 +11.69%
2023-10 $16.91 $14.44 $2.47 42,924,191.0 -2.44%
2023-09 $15.90 $14.31 $1.59 50,094,923.0 +2.50%
2023-08 $18.34 $14.06 $4.28 72,267,839.0 -20.77%
2023-07 $19.35 $14.30 $5.05 47,228,997.0 +24.12%
2023-06 $17.78 $13.34 $4.44 63,554,150.0 +8.51%
2023-05 $19.32 $13.13 $6.19 66,495,253.0 -24.99%
2023-04 $20.01 $16.01 $4.00 48,096,137.0 -2.84%
2023-03 $22.78 $16.11 $6.67 64,319,681.0 -5.56%
2023-02 $25.25 $19.66 $5.59 42,345,019.0 -17.04%
2023-01 $26.26 $20.97 $5.29 58,946,653.0 +19.24%
internet_content_information Z
$80.40
price down icon 0.20%
internet_content_information TME
$21.23
price down icon 1.58%
$148.13
price up icon 1.39%
$37.67
price down icon 0.32%
$90.99
price down icon 2.25%
$243.69
price up icon 1.30%
자본화:     |  볼륨(24시간):