Stockscreener 앱 받기
0.1689
5.64%
-0.0101
시간 외 거래:
.17
0.0011
+0.65%
Baiyu Holdings Inc 주식 (BYU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.1797 | $0.167 | $0.0127 | 1,086,000.0 | -5.64% |
| 2024-11-15 | $0.1963 | $0.1743 | $0.022 | 1,371,021.0 | -7.25% |
| 2024-11-14 | $0.199 | $0.1822 | $0.0168 | 799,563.0 | +1.42% |
| 2024-11-13 | $0.2056 | $0.1851 | $0.0205 | 870,606.0 | -1.50% |
| 2024-11-12 | $0.21 | $0.164 | $0.046 | 1,123,843.0 | -9.25% |
| 2024-11-11 | $0.214 | $0.2051 | $0.0089 | 589,034.0 | -0.51% |
| 2024-11-08 | $0.2145 | $0.2021 | $0.0124 | 475,064.0 | +5.06% |
| 2024-11-07 | $0.217 | $0.1975 | $0.0195 | 1,084,896.0 | +1.29% |
| 2024-11-06 | $0.215 | $0.2011 | $0.0139 | 513,837.0 | -4.15% |
| 2024-11-05 | $0.2169 | $0.1922 | $0.0247 | 1,347,819.0 | +6.55% |
| 2024-11-04 | $0.2052 | $0.1932 | $0.012 | 615,756.0 | -1.60% |
| 2024-11-01 | $0.22 | $0.1931 | $0.0269 | 1,250,503.0 | -3.33% |
| 2024-10-31 | $0.2202 | $0.201 | $0.0192 | 1,092,180.0 | -5.91% |
| 2024-10-30 | $0.235 | $0.2147 | $0.0203 | 2,185,231.0 | +0.00% |
| 2024-10-29 | $0.23 | $0.2142 | $0.0158 | 889,298.0 | +0.00% |
| 2024-10-28 | $0.2311 | $0.2078 | $0.0233 | 1,620,730.0 | +4.22% |
| 2024-10-25 | $0.2225 | $0.2028 | $0.0197 | 1,146,066.0 | -3.17% |
| 2024-10-24 | $0.2269 | $0.2055 | $0.0214 | 1,252,292.0 | -4.76% |
| 2024-10-23 | $0.2379 | $0.2222 | $0.0157 | 1,823,450.0 | -3.30% |
| 2024-10-22 | $0.25 | $0.23 | $0.02 | 2,041,632.0 | -5.24% |
Baiyu Holdings Inc 주식 (BYU) 연도별 가격 이력
이 심층 분석에서는 Baiyu Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Baiyu Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Baiyu Holdings Inc 주식 (BYU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.22 | $0.164 | $0.056 | 12,213,942.0 | -18.41% |
| 2024-10 | $1.20 | $0.201 | $0.999 | 61,773,290.0 | -79.50% |
| 2024-09 | $5.98 | $0.9713 | $5.01 | 27,093,397.0 | -82.65% |
| 2024-08 | $6.38 | $1.14 | $5.25 | 15,242,417.0 | +385.00% |
| 2024-07 | $1.25 | $1.10 | $0.15 | 449,319.0 | +2.13% |
| 2024-06 | $1.22 | $1.04 | $0.1797 | 294,091.0 | +2.62% |
| 2024-05 | $1.37 | $1.05 | $0.32 | 546,920.0 | -1.29% |
| 2024-04 | $1.43 | $1.15 | $0.28 | 457,588.0 | -21.09% |
| 2024-03 | $1.54 | $1.26 | $0.275 | 828,568.0 | +6.52% |
| 2024-02 | $2.12 | $1.17 | $0.95 | 3,330,194.0 | -1.43% |
| 2024-01 | $1.66 | $1.11 | $0.5452 | 1,314,275.0 | -14.63% |
Baiyu Holdings Inc 주식 (BYU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.94 | $1.30 | $0.64 | 2,014,794.0 | -7.34% |
| 2023-11 | $3.43 | $1.40 | $2.03 | 16,026,439.0 | +0.00% |
0.00%
0.10%
자본화:
|
볼륨(24시간):