Stockscreener 앱 받기
0.0015
11.76%
-0.0002
Buyer Group International Inc 주식 (BYRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $0.00168 | $0.0014 | $0.00028 | 7,654,228.0 | -11.76% |
| 2026-03-09 | $0.0018 | $0.0017 | $0.0001 | 290,989.0 | +0.00% |
| 2026-03-06 | $0.0017 | $0.0017 | $0.00 | 4,000.0 | +0.00% |
| 2026-03-05 | $0.0018 | $0.0016 | $0.0002 | 709,406.0 | -5.56% |
| 2026-03-04 | $0.0018 | $0.0017 | $0.0001 | 1,263,839.0 | +5.88% |
| 2026-03-03 | $0.0018 | $0.0016 | $0.0002 | 1,739,999.0 | -5.56% |
| 2026-03-02 | $0.0019 | $0.00169 | $0.00021 | 3,852,111.0 | -10.00% |
| 2026-02-27 | $0.002 | $0.0019 | $0.0001 | 641,866.0 | +5.26% |
| 2026-02-26 | $0.0023 | $0.0018 | $0.0005 | 6,889,750.0 | +0.00% |
| 2026-02-25 | $0.0019 | $0.0018 | $0.0001 | 94,551.0 | +0.00% |
| 2026-02-24 | $0.0019 | $0.0017 | $0.0002 | 9,882,807.0 | +0.00% |
| 2026-02-23 | $0.0019 | $0.0019 | $0.00 | 295.0 | +5.56% |
| 2026-02-19 | $0.0019 | $0.0018 | $0.0001 | 2,749,742.0 | -5.26% |
| 2026-02-18 | $0.0019 | $0.0018 | $0.0001 | 339,615.0 | +0.00% |
| 2026-02-17 | $0.0019 | $0.0018 | $0.0001 | 2,463,007.0 | +5.56% |
| 2026-02-13 | $0.0019 | $0.0017 | $0.0002 | 7,242,398.0 | -5.26% |
| 2026-02-12 | $0.002 | $0.0019 | $0.0001 | 2,845,250.0 | -5.00% |
| 2026-02-11 | $0.002 | $0.002 | $0.00 | 507,000.0 | +0.00% |
| 2026-02-10 | $0.0024 | $0.0019 | $0.0005 | 4,474,571.0 | -9.09% |
Buyer Group International Inc 주식 (BYRG) 연도별 가격 이력
이 심층 분석에서는 Buyer Group International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Buyer Group International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Buyer Group International Inc 주식 (BYRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0019 | $0.0014 | $0.0005 | 23,168,800.0 | -25.00% |
| 2026-02 | $0.0027 | $0.0017 | $0.001 | 61,584,625.0 | -23.08% |
| 2026-01 | $0.0027 | $0.0019 | $0.0008 | 38,396,880.0 | +4.00% |
Buyer Group International Inc 주식 (BYRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0028 | $0.0019 | $0.0009 | 22,692,995.0 | +0.00% |
| 2025-11 | $0.003 | $0.0019 | $0.0011 | 31,006,475.0 | +3.85% |
| 2025-10 | $0.0032 | $0.0008 | $0.0024 | 158,228,703.0 | +62.50% |
| 2025-09 | $0.0021 | $0.0015 | $0.0006 | 46,158,069.0 | -23.81% |
| 2025-08 | $0.0029 | $0.0018 | $0.0011 | 59,989,248.0 | +10.53% |
| 2025-07 | $0.0024 | $0.0016 | $0.0008 | 37,482,995.0 | -9.52% |
| 2025-06 | $0.0025 | $0.0016 | $0.0009 | 40,453,078.0 | +10.53% |
| 2025-05 | $0.0022 | $0.0016 | $0.0006 | 37,792,159.0 | -13.64% |
| 2025-04 | $0.003 | $0.0017 | $0.0013 | 79,225,955.0 | -8.33% |
| 2025-03 | $0.0028 | $0.0018 | $0.001 | 34,434,875.0 | +26.32% |
| 2025-02 | $0.0025 | $0.0015 | $0.001 | 23,854,529.0 | -5.00% |
| 2025-01 | $0.0022 | $0.0011 | $0.0011 | 46,757,991.0 | +53.85% |
Buyer Group International Inc 주식 (BYRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0019 | $0.0011 | $0.0008 | 30,032,760.0 | +0.00% |
| 2024-11 | $0.0018 | $0.0012 | $0.0006 | 32,814,669.0 | -6.67% |
| 2024-10 | $0.0019 | $0.0006 | $0.0013 | 60,235,494.0 | -6.25% |
| 2024-09 | $0.0023 | $0.0016 | $0.0007 | 66,370,920.0 | -23.81% |
| 2024-08 | $0.0024 | $0.0019 | $0.0005 | 47,890,005.0 | -4.55% |
| 2024-07 | $0.0025 | $0.0019 | $0.0006 | 41,908,203.0 | -8.33% |
| 2024-06 | $0.003 | $0.0021 | $0.0009 | 110,948,779.0 | -4.00% |
| 2024-05 | $0.0034 | $0.0023 | $0.0011 | 89,893,170.0 | +4.17% |
| 2024-04 | $0.0028 | $0.002 | $0.0008 | 57,037,156.0 | -4.00% |
| 2024-03 | $0.0027 | $0.0018 | $0.0009 | 59,875,653.0 | +25.00% |
| 2024-02 | $0.0028 | $0.0018 | $0.001 | 145,144,562.0 | -16.67% |
| 2024-01 | $0.0029 | $0.0018 | $0.0011 | 169,960,820.0 | -4.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):