Stockscreener 앱 받기
0.00194
2.11%
0.000040
Buyer Group International Inc 주식 (BYRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-16 | $0.00194 | $0.0018 | $0.00014 | 94,325.0 | +2.11% |
| 2025-09-12 | $0.0019 | $0.0018 | $0.0001 | 3,560,383.0 | +0.00% |
| 2025-09-11 | $0.00195 | $0.0019 | $0.00 | 5,149,075.0 | -5.00% |
| 2025-09-10 | $0.002 | $0.0018 | $0.0002 | 1,499,000.0 | +5.26% |
| 2025-09-09 | $0.002 | $0.0019 | $0.0001 | 1,350,756.0 | +0.00% |
| 2025-09-08 | $0.002 | $0.0019 | $0.0001 | 802,331.0 | +0.00% |
| 2025-09-05 | $0.002 | $0.0018 | $0.0002 | 3,731,721.0 | -2.06% |
| 2025-09-04 | $0.002 | $0.0019 | $0.0001 | 343,940.0 | -3.00% |
| 2025-09-03 | $0.002 | $0.00185 | $0.00015 | 1,158,591.0 | +0.00% |
| 2025-09-02 | $0.00205 | $0.0018 | $0.00025 | 4,200,250.0 | -4.76% |
| 2025-08-29 | $0.0022 | $0.002 | $0.0002 | 305,105.0 | -4.55% |
| 2025-08-28 | $0.0022 | $0.002 | $0.0002 | 1,032,718.0 | +4.76% |
| 2025-08-27 | $0.0021 | $0.002 | $0.00 | 308,201.0 | +7.69% |
| 2025-08-26 | $0.0022 | $0.0019 | $0.0003 | 6,071,355.0 | -7.14% |
| 2025-08-25 | $0.00215 | $0.002 | $0.00015 | 988,000.0 | +2.44% |
| 2025-08-22 | $0.0022 | $0.0019 | $0.0003 | 2,770,863.0 | -6.82% |
| 2025-08-21 | $0.00222 | $0.002 | $0.00022 | 6,146,078.0 | -8.33% |
| 2025-08-20 | $0.0024 | $0.0021 | $0.0003 | 3,710,000.0 | -7.69% |
| 2025-08-19 | $0.0027 | $0.00225 | $0.00045 | 1,036,649.0 | -5.45% |
Buyer Group International Inc 주식 (BYRG) 연도별 가격 이력
이 심층 분석에서는 Buyer Group International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Buyer Group International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Buyer Group International Inc 주식 (BYRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.00205 | $0.0018 | $0.00025 | 21,890,372.0 | -7.62% |
| 2025-08 | $0.0029 | $0.00175 | $0.00115 | 59,989,248.0 | +10.53% |
| 2025-07 | $0.0024 | $0.0016 | $0.0008 | 37,482,995.0 | -9.52% |
| 2025-06 | $0.0025 | $0.0016 | $0.0009 | 40,453,078.0 | +10.53% |
| 2025-05 | $0.0022 | $0.0016 | $0.0006 | 37,792,159.0 | -13.64% |
| 2025-04 | $0.003 | $0.0017 | $0.0013 | 79,225,955.0 | -9.65% |
| 2025-03 | $0.0028 | $0.00175 | $0.00105 | 34,434,875.0 | +28.16% |
| 2025-02 | $0.0025 | $0.0015 | $0.001 | 23,854,529.0 | -5.00% |
| 2025-01 | $0.0022 | $0.0011 | $0.0011 | 46,762,091.0 | +53.85% |
Buyer Group International Inc 주식 (BYRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0019 | $0.0011 | $0.0008 | 30,032,760.0 | +0.00% |
| 2024-11 | $0.0018 | $0.0012 | $0.0006 | 32,814,669.0 | -3.45% |
| 2024-10 | $0.0019 | $0.0006 | $0.0013 | 60,235,494.0 | -9.38% |
| 2024-09 | $0.0023 | $0.00155 | $0.00075 | 66,370,920.0 | -23.81% |
| 2024-08 | $0.0024 | $0.0019 | $0.0005 | 47,890,005.0 | -4.55% |
| 2024-07 | $0.0025 | $0.0019 | $0.0006 | 41,908,203.0 | -8.33% |
| 2024-06 | $0.003 | $0.00214 | $0.00086 | 110,948,779.0 | -4.00% |
| 2024-05 | $0.0034 | $0.00225 | $0.00115 | 89,893,170.0 | +4.17% |
| 2024-04 | $0.0028 | $0.002 | $0.0008 | 57,037,156.0 | -4.00% |
| 2024-03 | $0.0027 | $0.0018 | $0.0009 | 59,875,653.0 | +25.00% |
| 2024-02 | $0.0028 | $0.0018 | $0.001 | 145,144,562.0 | -16.67% |
| 2024-01 | $0.0029 | $0.0018 | $0.0011 | 169,960,820.0 | -4.00% |
Buyer Group International Inc 주식 (BYRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00345 | $0.0019 | $0.00155 | 343,879,764.0 | +0.00% |
| 2023-11 | $0.0027 | $0.0014 | $0.0013 | 48,582,323.0 | +51.52% |
| 2023-10 | $0.0035 | $0.0014 | $0.0021 | 130,608,594.0 | -17.50% |
| 2023-09 | $0.0024 | $0.0014 | $0.0010 | 36,473,741.0 | +5.26% |
| 2023-08 | $0.0034 | $0.0013 | $0.0021 | 143,528,281.0 | -36.67% |
| 2023-07 | $0.0035 | $0.0026 | $0.0009 | 64,184,643.0 | -14.29% |
| 2023-06 | $0.004 | $0.0029 | $0.0011 | 41,828,761.0 | -2.78% |
| 2023-05 | $0.0041 | $0.00298 | $0.00113 | 31,926,997.0 | +0.00% |
| 2023-04 | $0.0038 | $0.0025 | $0.0013 | 35,429,128.0 | +25.22% |
| 2023-03 | $0.0045 | $0.0027 | $0.0018 | 46,236,820.0 | -33.14% |
| 2023-02 | $0.005 | $0.0032 | $0.0018 | 39,438,284.0 | +2.38% |
| 2023-01 | $0.0055 | $0.0039 | $0.0016 | 36,135,287.0 | -18.45% |
1.03%
0.34%
자본화:
|
볼륨(24시간):