Stockscreener 앱 받기
0.0013
7.14%
-0.0001
Buyer Group International Inc 주식 (BYRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0014 | $0.0012 | $0.0002 | 2,843,784.0 | -7.14% |
| 2024-11-15 | $0.0014 | $0.0013 | $0.0001 | 575,064.0 | +0.00% |
| 2024-11-14 | $0.0016 | $0.0012 | $0.0004 | 4,182,495.0 | -6.67% |
| 2024-11-13 | $0.0015 | $0.0014 | $0.0001 | 831,732.0 | +7.14% |
| 2024-11-12 | $0.0014 | $0.0014 | $0.00 | 51,923.0 | -3.45% |
| 2024-11-11 | $0.00145 | $0.00145 | $0.00 | 1,440.0 | -3.33% |
| 2024-11-08 | $0.0015 | $0.0014 | $0.0001 | 1,155,808.0 | +3.45% |
| 2024-11-07 | $0.0015 | $0.0014 | $0.0001 | 1,000,800.0 | -6.45% |
| 2024-11-06 | $0.00155 | $0.0013 | $0.00025 | 2,938,813.0 | -3.13% |
| 2024-11-05 | $0.0016 | $0.00155 | $0.00 | 75,099.0 | +0.00% |
| 2024-11-04 | $0.0016 | $0.0014 | $0.0002 | 171,237.0 | +3.23% |
| 2024-11-01 | $0.00155 | $0.0015 | $0.00 | 40,000.0 | +6.90% |
| 2024-10-31 | $0.0015 | $0.0014 | $0.0001 | 3,450,841.0 | +3.57% |
| 2024-10-30 | $0.0015 | $0.0014 | $0.0001 | 1,434,000.0 | +0.00% |
| 2024-10-29 | $0.0014 | $0.0014 | $0.00 | 291,000.0 | -6.67% |
| 2024-10-28 | $0.0015 | $0.0013 | $0.0002 | 2,190,006.0 | +11.11% |
| 2024-10-25 | $0.0014 | $0.0013 | $0.0001 | 1,620,230.0 | -3.57% |
| 2024-10-24 | $0.0015 | $0.0014 | $0.0001 | 1,149,000.0 | +4.48% |
| 2024-10-23 | $0.00134 | $0.0013 | $0.00 | 140,000.0 | +3.08% |
| 2024-10-22 | $0.0014 | $0.0013 | $0.0001 | 1,341,682.0 | +0.00% |
| 2024-10-21 | $0.0014 | $0.00115 | $0.00025 | 998,131.0 | +18.18% |
Buyer Group International Inc 주식 (BYRG) 연도별 가격 이력
이 심층 분석에서는 Buyer Group International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Buyer Group International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Buyer Group International Inc 주식 (BYRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0016 | $0.0012 | $0.0004 | 13,868,195.0 | -10.34% |
| 2024-10 | $0.0019 | $0.0006 | $0.0013 | 60,194,494.0 | -9.38% |
| 2024-09 | $0.0023 | $0.00155 | $0.00075 | 66,370,920.0 | -23.81% |
| 2024-08 | $0.0024 | $0.0019 | $0.0005 | 50,096,706.0 | -4.55% |
| 2024-07 | $0.0025 | $0.0019 | $0.0006 | 41,908,203.0 | -8.33% |
| 2024-06 | $0.003 | $0.00214 | $0.00086 | 110,948,779.0 | -4.00% |
| 2024-05 | $0.0034 | $0.00225 | $0.00115 | 89,893,170.0 | +4.17% |
| 2024-04 | $0.0028 | $0.002 | $0.0008 | 57,037,156.0 | -4.00% |
| 2024-03 | $0.0027 | $0.0018 | $0.0009 | 59,875,653.0 | +25.00% |
| 2024-02 | $0.0028 | $0.0018 | $0.001 | 145,144,562.0 | -16.67% |
| 2024-01 | $0.0029 | $0.0018 | $0.0011 | 169,950,820.0 | -4.00% |
Buyer Group International Inc 주식 (BYRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00345 | $0.0019 | $0.00155 | 343,879,764.0 | +0.00% |
| 2023-11 | $0.0027 | $0.0014 | $0.0013 | 48,582,323.0 | +51.52% |
| 2023-10 | $0.0035 | $0.0014 | $0.0021 | 130,608,594.0 | -17.50% |
| 2023-09 | $0.0024 | $0.0014 | $0.0010 | 36,473,741.0 | +5.26% |
| 2023-08 | $0.0034 | $0.0013 | $0.0021 | 143,528,281.0 | -36.67% |
| 2023-07 | $0.0035 | $0.0026 | $0.0009 | 64,184,643.0 | -14.29% |
| 2023-06 | $0.004 | $0.0029 | $0.0011 | 41,828,761.0 | -2.78% |
| 2023-05 | $0.0041 | $0.00298 | $0.00113 | 31,926,997.0 | +0.00% |
| 2023-04 | $0.0038 | $0.0025 | $0.0013 | 35,429,128.0 | +25.22% |
| 2023-03 | $0.0045 | $0.0027 | $0.0018 | 46,236,820.0 | -33.14% |
| 2023-02 | $0.005 | $0.0032 | $0.0018 | 39,438,284.0 | +2.38% |
| 2023-01 | $0.0055 | $0.0039 | $0.0016 | 36,135,287.0 | -18.45% |
Buyer Group International Inc 주식 (BYRG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0057 | $0.0044 | $0.0013 | 18,818,616.0 | +5.10% |
| 2022-11 | $0.0058 | $0.00398 | $0.00183 | 69,326,956.0 | +7.69% |
| 2022-10 | $0.0058 | $0.0042 | $0.0016 | 59,011,952.0 | -12.50% |
| 2022-09 | $0.007 | $0.0046 | $0.0024 | 62,797,226.0 | -22.39% |
| 2022-08 | $0.0072 | $0.0051 | $0.0021 | 74,611,966.0 | +4.69% |
| 2022-07 | $0.0066 | $0.0057 | $0.0009 | 19,008,265.0 | +7.56% |
| 2022-05 | $0.006 | $0.0056 | $0.0004 | 3,812,299.0 | +0.00% |
0.04%
1.61%
자본화:
|
볼륨(24시간):