24.66
price down icon1.09%   -0.2716
after-market 시간 외 거래: 24.66 0.0044 +0.02%
loading

Principal Real Estate Active Opportunities Etf 주식 (BYRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $24.96 $24.66 $0.3043 368.0 -1.09%
2025-03-12 $24.98 $24.91 $0.0745 2,347.0 -0.59%
2025-03-11 $25.22 $24.96 $0.2628 1,102.0 -0.96%
2025-03-10 $25.32 $25.23 $0.0892 1,410.0 -0.77%
2025-03-07 $25.56 $25.44 $0.12 454.0 +0.65%
2025-03-06 $25.49 $25.34 $0.1509 1,893.0 -2.24%
2025-03-05 $25.97 $25.93 $0.0389 998.0 +1.06%
2025-03-04 $25.66 $25.66 $0.00 162.0 -0.62%
2025-03-03 $25.94 $25.75 $0.19 942.0 +0.72%
2025-02-28 $25.73 $25.57 $0.1599 686.0 +0.26%
2025-02-27 $25.60 $25.52 $0.0807 967.0 +0.87%
2025-02-26 $25.55 $25.33 $0.2199 1,091.0 -0.41%
2025-02-25 $25.50 $25.41 $0.0855 537.0 +1.56%
2025-02-24 $25.14 $25.06 $0.0842 1,323.0 +0.42%
2025-02-21 $25.08 $24.86 $0.22 1,238.0 -1.15%
2025-02-20 $25.25 $25.09 $0.16 1,017.0 +0.90%
2025-02-19 $25.02 $25.02 $0.0051 789.0 -0.04%
2025-02-18 $25.18 $24.84 $0.34 819.0 +0.25%
2025-02-14 $25.12 $24.97 $0.1475 482.0 -0.14%
2025-02-13 $25.01 $24.82 $0.188 833.0 +1.76%
2025-02-12 $24.65 $24.57 $0.0825 1,895.0 -0.68%
2025-02-11 $24.75 $24.70 $0.05 1,256.0 +0.01%

Principal Real Estate Active Opportunities Etf 주식 (BYRE) 연도별 가격 이력

이 심층 분석에서는 Principal Real Estate Active Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Real Estate Active Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Principal Real Estate Active Opportunities Etf 주식 (BYRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $25.97 $24.66 $1.31 10,044.0 -3.83%
2025-02 $25.73 $24.16 $1.57 19,208.0 +4.58%
2025-01 $25.05 $23.56 $1.49 26,680.0 -0.10%

Principal Real Estate Active Opportunities Etf 주식 (BYRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.32 $24.06 $2.26 37,701.0 -8.74%
2024-11 $26.79 $25.35 $1.44 20,443.0 +2.60%
2024-10 $26.73 $25.62 $1.11 17,814.0 -3.58%
2024-09 $27.34 $26.22 $1.12 28,312.0 +2.70%
2024-08 $26.21 $24.55 $1.66 23,675.0 +5.34%
2024-07 $25.07 $22.95 $2.12 25,922.0 +6.41%
2024-06 $23.39 $22.71 $0.6767 23,401.0 +1.39%
2024-05 $23.34 $21.64 $1.70 25,262.0 +6.59%
2024-04 $23.52 $21.43 $2.09 27,552.0 -8.27%
2024-03 $23.77 $22.89 $0.8785 17,810.0 +1.71%
2024-02 $23.25 $22.32 $0.9318 16,545.0 +1.50%
2024-01 $24.36 $22.85 $1.51 11,487.0 -5.21%

Principal Real Estate Active Opportunities Etf 주식 (BYRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.37 $22.88 $1.49 14,899.0 +5.67%
2023-11 $22.81 $20.28 $2.53 266,861.0 +12.41%
2023-10 $21.22 $19.73 $1.49 142,316.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):