Stockscreener 앱 받기
25.36
0.81%
-0.2063
Principal Real Estate Active Opportunities Etf 주식 (BYRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $25.49 | $25.30 | $0.19 | 1,481.0 | -0.81% |
| 2025-06-12 | $25.59 | $25.51 | $0.08 | 5,137.0 | +0.34% |
| 2025-06-11 | $25.75 | $25.46 | $0.2901 | 4,058.0 | -0.31% |
| 2025-06-10 | $25.60 | $25.45 | $0.15 | 2,975.0 | +0.67% |
| 2025-06-09 | $25.49 | $25.26 | $0.23 | 4,673.0 | -0.02% |
| 2025-06-06 | $25.41 | $25.33 | $0.08 | 1,246.0 | +0.36% |
| 2025-06-05 | $25.40 | $25.22 | $0.1778 | 2,137.0 | +0.06% |
| 2025-06-04 | $25.40 | $25.29 | $0.1087 | 504.0 | +0.10% |
| 2025-06-03 | $25.29 | $25.11 | $0.18 | 2,418.0 | -0.50% |
| 2025-06-02 | $25.39 | $25.22 | $0.1727 | 1,496.0 | -0.03% |
| 2025-05-30 | $25.40 | $25.20 | $0.2012 | 2,616.0 | +0.38% |
| 2025-05-29 | $25.30 | $25.25 | $0.0543 | 4,724.0 | +0.52% |
| 2025-05-28 | $25.20 | $25.12 | $0.08 | 2,673.0 | -0.56% |
| 2025-05-27 | $25.32 | $25.25 | $0.07 | 1,780.0 | +1.18% |
| 2025-05-23 | $25.02 | $24.94 | $0.08 | 1,135.0 | +0.32% |
| 2025-05-22 | $25.05 | $24.86 | $0.1924 | 5,858.0 | -0.38% |
| 2025-05-21 | $25.03 | $25.03 | $0.0039 | 2,419.0 | -2.26% |
| 2025-05-20 | $25.68 | $25.58 | $0.099 | 1,793.0 | -0.26% |
| 2025-05-19 | $25.68 | $25.66 | $0.0224 | 644.0 | +0.09% |
| 2025-05-16 | $25.66 | $25.41 | $0.2461 | 2,983.0 | +1.39% |
Principal Real Estate Active Opportunities Etf 주식 (BYRE) 연도별 가격 이력
이 심층 분석에서는 Principal Real Estate Active Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Real Estate Active Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Real Estate Active Opportunities Etf 주식 (BYRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $25.75 | $25.11 | $0.64 | 27,606.0 | -0.15% |
| 2025-05 | $25.68 | $24.86 | $0.825 | 69,140.0 | +0.07% |
| 2025-04 | $25.49 | $22.09 | $3.40 | 49,697.0 | -0.45% |
| 2025-03 | $25.97 | $24.66 | $1.31 | 33,209.0 | -0.53% |
| 2025-02 | $25.73 | $24.16 | $1.57 | 19,208.0 | +4.58% |
| 2025-01 | $25.05 | $23.56 | $1.49 | 26,680.0 | -0.10% |
Principal Real Estate Active Opportunities Etf 주식 (BYRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.06 | $2.26 | 37,701.0 | -8.74% |
| 2024-11 | $26.79 | $25.35 | $1.44 | 20,443.0 | +2.60% |
| 2024-10 | $26.73 | $25.62 | $1.11 | 17,814.0 | -3.58% |
| 2024-09 | $27.34 | $26.22 | $1.12 | 28,312.0 | +2.70% |
| 2024-08 | $26.21 | $24.55 | $1.66 | 23,675.0 | +5.34% |
| 2024-07 | $25.07 | $22.95 | $2.12 | 25,922.0 | +6.41% |
| 2024-06 | $23.39 | $22.71 | $0.6767 | 23,401.0 | +1.39% |
| 2024-05 | $23.34 | $21.64 | $1.70 | 25,262.0 | +6.59% |
| 2024-04 | $23.52 | $21.43 | $2.09 | 27,552.0 | -8.27% |
| 2024-03 | $23.77 | $22.89 | $0.8785 | 17,810.0 | +1.71% |
| 2024-02 | $23.25 | $22.32 | $0.9318 | 16,545.0 | +1.50% |
| 2024-01 | $24.36 | $22.85 | $1.51 | 11,487.0 | -5.21% |
Principal Real Estate Active Opportunities Etf 주식 (BYRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.37 | $22.88 | $1.49 | 14,899.0 | +5.67% |
| 2023-11 | $22.81 | $20.28 | $2.53 | 266,861.0 | +12.41% |
| 2023-10 | $21.22 | $19.73 | $1.49 | 142,316.0 | +0.00% |
0.78%
자본화:
|
볼륨(24시간):