Stockscreener 앱 받기
26.41
0.94%
-0.2519
시간 외 거래:
26.41
-0.0038
-0.01%
Principal Real Estate Active Opportunities Etf 주식 (BYRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $26.41 | $26.24 | $0.1738 | 3,780.0 | -0.94% |
| 2026-03-04 | $26.67 | $26.50 | $0.1657 | 1,475.0 | +0.20% |
| 2026-03-03 | $26.65 | $26.18 | $0.47 | 2,475.0 | -0.77% |
| 2026-03-02 | $26.82 | $26.67 | $0.1498 | 2,482.0 | +0.06% |
| 2026-02-27 | $26.90 | $26.57 | $0.3303 | 3,303.0 | +0.48% |
| 2026-02-26 | $26.70 | $26.59 | $0.11 | 3,601.0 | +0.28% |
| 2026-02-25 | $27.02 | $26.59 | $0.42 | 2,451.0 | -0.17% |
| 2026-02-24 | $26.74 | $26.60 | $0.14 | 3,115.0 | +0.02% |
| 2026-02-23 | $26.72 | $26.62 | $0.103 | 3,562.0 | +0.54% |
| 2026-02-20 | $26.50 | $26.39 | $0.1131 | 3,002.0 | +0.52% |
| 2026-02-19 | $26.41 | $26.21 | $0.20 | 3,816.0 | -0.26% |
| 2026-02-18 | $26.63 | $26.39 | $0.24 | 5,215.0 | -1.41% |
| 2026-02-17 | $26.81 | $26.46 | $0.3491 | 2,769.0 | +1.15% |
| 2026-02-13 | $26.58 | $26.31 | $0.27 | 2,964.0 | +0.93% |
| 2026-02-12 | $26.47 | $26.25 | $0.225 | 8,124.0 | +1.23% |
| 2026-02-11 | $26.04 | $25.91 | $0.13 | 5,343.0 | +0.23% |
| 2026-02-10 | $25.95 | $25.64 | $0.305 | 3,843.0 | +0.51% |
| 2026-02-09 | $25.75 | $25.38 | $0.37 | 10,156.0 | +1.30% |
| 2026-02-06 | $25.44 | $25.22 | $0.22 | 27,602.0 | +1.53% |
| 2026-02-05 | $25.14 | $24.96 | $0.18 | 2,721.0 | -0.20% |
| 2026-02-04 | $25.11 | $25.07 | $0.04 | 1,302.0 | +1.32% |
Principal Real Estate Active Opportunities Etf 주식 (BYRE) 연도별 가격 이력
이 심층 분석에서는 Principal Real Estate Active Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Real Estate Active Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Real Estate Active Opportunities Etf 주식 (BYRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $26.82 | $26.18 | $0.6406 | 13,992.0 | -1.46% |
| 2026-02 | $27.02 | $24.59 | $2.42 | 106,295.0 | +7.25% |
| 2026-01 | $25.50 | $24.23 | $1.27 | 51,983.0 | +2.18% |
Principal Real Estate Active Opportunities Etf 주식 (BYRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.97 | $24.43 | $0.5495 | 72,549.0 | -2.12% |
| 2025-11 | $25.28 | $24.50 | $0.78 | 88,553.0 | +1.25% |
| 2025-10 | $25.61 | $24.52 | $1.09 | 120,679.0 | -1.62% |
| 2025-09 | $25.57 | $24.94 | $0.6324 | 83,636.0 | -0.70% |
| 2025-08 | $25.67 | $24.60 | $1.07 | 73,096.0 | +2.12% |
| 2025-07 | $26.15 | $24.93 | $1.22 | 93,732.0 | -1.87% |
| 2025-06 | $26.01 | $24.98 | $1.03 | 56,627.0 | +0.02% |
| 2025-05 | $25.68 | $24.86 | $0.825 | 69,140.0 | +0.07% |
| 2025-04 | $25.49 | $22.09 | $3.40 | 49,697.0 | -0.45% |
| 2025-03 | $25.97 | $24.66 | $1.31 | 33,209.0 | -0.53% |
| 2025-02 | $25.73 | $24.16 | $1.57 | 19,208.0 | +4.58% |
| 2025-01 | $25.05 | $23.56 | $1.49 | 26,680.0 | -0.10% |
Principal Real Estate Active Opportunities Etf 주식 (BYRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.06 | $2.26 | 37,701.0 | -8.74% |
| 2024-11 | $26.79 | $25.35 | $1.44 | 20,443.0 | +2.60% |
| 2024-10 | $26.73 | $25.62 | $1.11 | 17,814.0 | -3.58% |
| 2024-09 | $27.34 | $26.22 | $1.12 | 28,312.0 | +2.70% |
| 2024-08 | $26.21 | $24.55 | $1.66 | 23,675.0 | +5.34% |
| 2024-07 | $25.07 | $22.95 | $2.12 | 25,922.0 | +6.41% |
| 2024-06 | $23.39 | $22.71 | $0.6767 | 23,401.0 | +1.39% |
| 2024-05 | $23.34 | $21.64 | $1.70 | 25,262.0 | +6.59% |
| 2024-04 | $23.52 | $21.43 | $2.09 | 27,552.0 | -8.27% |
| 2024-03 | $23.77 | $22.89 | $0.8785 | 17,810.0 | +1.71% |
| 2024-02 | $23.25 | $22.32 | $0.9318 | 16,545.0 | +1.50% |
| 2024-01 | $24.36 | $22.85 | $1.51 | 11,487.0 | -5.21% |
1.30%
0.06%
자본화:
|
볼륨(24시간):