Stockscreener 앱 받기
27.01
0.60%
-0.1639
시간 외 거래:
27.06
0.0493
+0.18%
Principal Real Estate Active Opportunities Etf 주식 (BYRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $27.21 | $26.97 | $0.245 | 1,942.0 | -0.60% |
| 2026-09-03 | $27.17 | $27.00 | $0.1746 | 1,230.0 | +0.86% |
| 2026-09-02 | $26.95 | $26.89 | $0.055 | 1,025.0 | -0.47% |
| 2026-09-01 | $27.11 | $26.98 | $0.13 | 3,313.0 | -0.06% |
| 2026-08-31 | $27.09 | $26.93 | $0.1563 | 659.0 | -0.71% |
| 2026-08-28 | $27.40 | $27.26 | $0.14 | 1,076.0 | -0.74% |
| 2026-08-27 | $27.52 | $27.48 | $0.0402 | 1,421.0 | -0.96% |
| 2026-08-26 | $27.84 | $27.74 | $0.10 | 1,200.0 | -0.28% |
| 2026-08-25 | $27.86 | $27.81 | $0.0501 | 2,365.0 | +0.35% |
| 2026-08-24 | $27.73 | $27.55 | $0.18 | 2,158.0 | +0.22% |
| 2026-08-21 | $27.71 | $27.64 | $0.075 | 2,918.0 | -0.40% |
| 2026-08-20 | $27.83 | $27.68 | $0.15 | 8,568.0 | +0.76% |
| 2026-08-19 | $27.57 | $27.43 | $0.145 | 1,615.0 | +0.35% |
| 2026-08-18 | $27.61 | $27.47 | $0.1414 | 3,398.0 | -0.21% |
| 2026-08-17 | $27.53 | $27.48 | $0.0469 | 916.0 | -0.83% |
| 2026-08-14 | $27.81 | $27.66 | $0.145 | 4,199.0 | +0.53% |
| 2026-08-13 | $27.62 | $27.57 | $0.0512 | 822.0 | +1.20% |
| 2026-08-12 | $27.32 | $27.19 | $0.1299 | 2,191.0 | +0.72% |
| 2026-08-11 | $27.21 | $27.09 | $0.12 | 3,002.0 | -0.81% |
Principal Real Estate Active Opportunities Etf 주식 (BYRE) 연도별 가격 이력
이 심층 분석에서는 Principal Real Estate Active Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Real Estate Active Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Real Estate Active Opportunities Etf 주식 (BYRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $27.21 | $26.89 | $0.32 | 9,452.0 | -0.28% |
| 2026-08 | $27.88 | $26.93 | $0.95 | 58,665.0 | -2.30% |
| 2026-07 | $28.57 | $27.08 | $1.50 | 75,046.0 | +1.52% |
| 2026-06 | $28.04 | $26.70 | $1.34 | 65,877.0 | +0.13% |
| 2026-05 | $27.71 | $26.80 | $0.91 | 55,641.0 | +0.20% |
| 2026-04 | $27.22 | $24.96 | $2.26 | 100,686.0 | +8.47% |
| 2026-03 | $26.82 | $24.74 | $2.08 | 79,249.0 | -6.38% |
| 2026-02 | $27.02 | $24.59 | $2.42 | 106,295.0 | +7.25% |
| 2026-01 | $25.50 | $24.23 | $1.27 | 51,983.0 | +2.18% |
Principal Real Estate Active Opportunities Etf 주식 (BYRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.97 | $24.43 | $0.5495 | 72,549.0 | -2.12% |
| 2025-11 | $25.28 | $24.50 | $0.78 | 88,553.0 | +1.25% |
| 2025-10 | $25.61 | $24.52 | $1.09 | 120,679.0 | -1.62% |
| 2025-09 | $25.57 | $24.94 | $0.6324 | 83,636.0 | -0.70% |
| 2025-08 | $25.67 | $24.60 | $1.07 | 73,096.0 | +2.12% |
| 2025-07 | $26.15 | $24.93 | $1.22 | 93,732.0 | -1.87% |
| 2025-06 | $26.01 | $24.98 | $1.03 | 56,627.0 | +0.02% |
| 2025-05 | $25.68 | $24.86 | $0.825 | 69,140.0 | +0.07% |
| 2025-04 | $25.49 | $22.09 | $3.40 | 49,697.0 | -0.45% |
| 2025-03 | $25.97 | $24.66 | $1.31 | 33,209.0 | -0.53% |
| 2025-02 | $25.73 | $24.16 | $1.57 | 19,208.0 | +4.58% |
| 2025-01 | $25.05 | $23.56 | $1.49 | 26,680.0 | -0.10% |
Principal Real Estate Active Opportunities Etf 주식 (BYRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.06 | $2.26 | 37,701.0 | -8.74% |
| 2024-11 | $26.79 | $25.35 | $1.44 | 20,443.0 | +2.60% |
| 2024-10 | $26.73 | $25.62 | $1.11 | 17,814.0 | -3.58% |
| 2024-09 | $27.34 | $26.22 | $1.12 | 28,312.0 | +2.70% |
| 2024-08 | $26.21 | $24.55 | $1.66 | 23,675.0 | +5.34% |
| 2024-07 | $25.07 | $22.95 | $2.12 | 25,922.0 | +6.41% |
| 2024-06 | $23.39 | $22.71 | $0.6767 | 23,401.0 | +1.39% |
| 2024-05 | $23.34 | $21.64 | $1.70 | 25,262.0 | +6.59% |
| 2024-04 | $23.52 | $21.43 | $2.09 | 27,552.0 | -8.27% |
| 2024-03 | $23.77 | $22.89 | $0.8785 | 17,810.0 | +1.71% |
| 2024-02 | $23.25 | $22.32 | $0.9318 | 16,545.0 | +1.50% |
| 2024-01 | $24.36 | $22.85 | $1.51 | 11,487.0 | -5.21% |
0.48%
0.13%
자본화:
|
볼륨(24시간):