Stockscreener 앱 받기
0.0002
0.00%
0.00
Beyond Commerce Inc 주식 (BYOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-25 | $0.0002 | $0.0001 | $0.0001 | 26,285,701.0 | +0.00% |
| 2024-11-21 | $0.0002 | $0.0001 | $0.0001 | 3,462,000.0 | +0.00% |
| 2024-11-20 | $0.0002 | $0.0001 | $0.0001 | 1,716,750.0 | +0.00% |
| 2024-11-19 | $0.0002 | $0.0001 | $0.0001 | 17,955,300.0 | +100.00% |
| 2024-11-18 | $0.0002 | $0.0001 | $0.0001 | 4,394,999.0 | -50.00% |
| 2024-11-15 | $0.0002 | $0.0001 | $0.0001 | 9,540,143.0 | +0.00% |
| 2024-11-14 | $0.0002 | $0.0001 | $0.0001 | 548,550.0 | +33.33% |
| 2024-11-13 | $0.00015 | $0.0001 | $0.00 | 3,716,050.0 | -25.00% |
| 2024-11-12 | $0.0002 | $0.0001 | $0.0001 | 849,500.0 | +0.00% |
| 2024-11-11 | $0.0002 | $0.0001 | $0.0001 | 15,420,000.0 | +100.00% |
| 2024-11-08 | $0.0002 | $0.00 | $0.000199 | 12,296,450.0 | +0.00% |
| 2024-11-07 | $0.0002 | $0.0001 | $0.0001 | 303,261.0 | -50.00% |
| 2024-11-06 | $0.0002 | $0.0001 | $0.0001 | 5,640,900.0 | +0.00% |
| 2024-11-05 | $0.0002 | $0.0001 | $0.0001 | 4,414,929.0 | +100.00% |
| 2024-11-04 | $0.0002 | $0.0001 | $0.0001 | 2,183,999.0 | -50.00% |
| 2024-11-01 | $0.0002 | $0.0001 | $0.0001 | 7,702,600.0 | +100.00% |
| 2024-10-31 | $0.0002 | $0.0001 | $0.0001 | 5,553,699.0 | -50.00% |
| 2024-10-30 | $0.0002 | $0.0001 | $0.0001 | 1,796,000.0 | +0.00% |
| 2024-10-29 | $0.0002 | $0.0001 | $0.0001 | 1,876,707.0 | +0.00% |
Beyond Commerce Inc 주식 (BYOC) 연도별 가격 이력
이 심층 분석에서는 Beyond Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beyond Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beyond Commerce Inc 주식 (BYOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 116,431,132.0 | +100.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 68,703,604.0 | -50.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 147,523,166.0 | +100.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 34,479,793.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 45,301,331.0 | +9,900% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 62,264,370.0 | -99.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 87,100,814.0 | -50.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 90,189,168.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 76,613,526.0 | +19,900% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 164,540,838.0 | -99.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 103,561,173.0 | +0.00% |
Beyond Commerce Inc 주식 (BYOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 178,486,681.0 | -50.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 176,054,866.0 | +0.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 629,080,167.0 | +100.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 945,031,079.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 278,490,475.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 180,009,300.0 | -50.00% |
| 2023-06 | $0.00025 | $0.0001 | $0.00015 | 115,611,893.0 | +0.00% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 485,373,913.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 753,717,235.0 | +0.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 375,528,772.0 | -33.33% |
| 2023-02 | $0.0003 | $0.0002 | $0.00 | 600,846,295.0 | +50.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 528,461,423.0 | -33.33% |
Beyond Commerce Inc 주식 (BYOC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.0002 | $0.00 | 891,305,741.0 | +50.00% |
| 2022-11 | $0.0004 | $0.0002 | $0.0002 | 1,147,337,848.0 | -33.33% |
| 2022-10 | $0.0006 | $0.0003 | $0.0003 | 1,992,689,600.0 | -40.00% |
| 2022-09 | $0.0009 | $0.0004 | $0.0005 | 7,094,934,197.0 | -16.67% |
| 2022-08 | $0.0006 | $0.0002 | $0.0004 | 3,240,478,883.0 | +200.00% |
| 2022-07 | $0.0003 | $0.0002 | $0.00 | 158,446,429.0 | -20.00% |
| 2022-05 | $0.0003 | $0.0002 | $0.00 | 103,273,421.0 | +0.00% |
12.66%
4.80%
자본화:
|
볼륨(24시간):