Stockscreener 앱 받기
0.00015
25.00%
-0.000050
Beyond Commerce Inc 주식 (BYOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $0.0002 | $0.0001 | $0.0001 | 12,179,536.0 | -25.00% |
| 2025-02-27 | $0.0002 | $0.00015 | $0.00 | 204,100.0 | +0.00% |
| 2025-02-26 | $0.0002 | $0.0001 | $0.0001 | 6,677,086.0 | +0.00% |
| 2025-02-25 | $0.0002 | $0.0001 | $0.0001 | 1,052,150.0 | +33.33% |
| 2025-02-24 | $0.0002 | $0.0001 | $0.0001 | 9,101,284.0 | -25.00% |
| 2025-02-21 | $0.0002 | $0.0001 | $0.0001 | 1,204,100.0 | +0.00% |
| 2025-02-20 | $0.0002 | $0.0001 | $0.0001 | 10,200,451.0 | +0.00% |
| 2025-02-19 | $0.0002 | $0.0001 | $0.0001 | 661,887.0 | +0.00% |
| 2025-02-18 | $0.0002 | $0.0001 | $0.0001 | 85,882,322.0 | +0.00% |
| 2025-02-14 | $0.0002 | $0.0001 | $0.0001 | 2,897,871.0 | +100.00% |
| 2025-02-13 | $0.0002 | $0.0001 | $0.0001 | 813,570.0 | -50.00% |
| 2025-02-12 | $0.0002 | $0.0001 | $0.0001 | 16,703,807.0 | +33.33% |
| 2025-02-11 | $0.0002 | $0.0001 | $0.0001 | 11,131,128.0 | -25.00% |
| 2025-02-10 | $0.0002 | $0.0001 | $0.0001 | 90,750.0 | +0.00% |
| 2025-02-07 | $0.0002 | $0.0001 | $0.0001 | 9,976,450.0 | +100.00% |
| 2025-02-06 | $0.0002 | $0.0001 | $0.0001 | 22,478,989.0 | +0.00% |
| 2025-02-05 | $0.0002 | $0.0001 | $0.0001 | 3,774,916.0 | -33.33% |
| 2025-02-04 | $0.0002 | $0.0001 | $0.0001 | 643,618.0 | -25.00% |
| 2025-02-03 | $0.0002 | $0.0001 | $0.0001 | 808,600.0 | +0.00% |
Beyond Commerce Inc 주식 (BYOC) 연도별 가격 이력
이 심층 분석에서는 Beyond Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beyond Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beyond Commerce Inc 주식 (BYOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 12,179,536.0 | -25.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 184,303,079.0 | +0.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 73,399,485.0 | +100.00% |
Beyond Commerce Inc 주식 (BYOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 369,989,735.0 | +0.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 296,979,392.0 | +100.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 68,703,604.0 | -50.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 147,523,166.0 | +100.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 34,479,793.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 45,301,331.0 | +9,900% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 62,264,370.0 | -99.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 87,100,814.0 | -50.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 90,189,168.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 76,613,526.0 | +19,900% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 164,540,838.0 | -99.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 103,561,173.0 | +0.00% |
Beyond Commerce Inc 주식 (BYOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 178,486,681.0 | -50.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 176,054,866.0 | +0.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 629,080,167.0 | +100.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 945,031,079.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 278,490,475.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 180,009,300.0 | -50.00% |
| 2023-06 | $0.00025 | $0.0001 | $0.00015 | 115,611,893.0 | +0.00% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 485,373,913.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 753,717,235.0 | +0.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 375,528,772.0 | -33.33% |
| 2023-02 | $0.0003 | $0.0002 | $0.00 | 600,846,295.0 | +50.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 528,461,423.0 | -33.33% |
0.82%
0.01%
자본화:
|
볼륨(24시간):