loading

Blackrock Municipal Income Quality Trust 주식 (BYM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $10.81 $10.67 $0.1359 101,122.0 -0.04%
2025-03-18 $10.81 $10.71 $0.10 132,036.0 +0.28%
2025-03-17 $10.81 $10.73 $0.08 114,907.0 -0.19%
2025-03-14 $10.89 $10.73 $0.16 84,527.0 -0.83%
2025-03-13 $10.95 $10.78 $0.17 203,788.0 -0.91%
2025-03-12 $10.99 $10.93 $0.065 143,203.0 +0.27%
2025-03-11 $11.00 $10.91 $0.09 135,504.0 -0.36%
2025-03-10 $11.05 $10.94 $0.11 98,275.0 +0.00%
2025-03-07 $11.11 $10.95 $0.1595 86,447.0 -0.72%
2025-03-06 $11.18 $11.08 $0.10 152,940.0 -0.81%
2025-03-05 $11.24 $11.14 $0.10 98,633.0 +0.00%
2025-03-04 $11.18 $11.13 $0.045 10,029.0 -0.71%
2025-03-03 $11.27 $11.18 $0.09 152,145.0 +0.00%
2025-02-28 $11.25 $11.17 $0.0809 57,000.0 +0.63%
2025-02-27 $11.20 $11.16 $0.04 93,545.0 -0.09%
2025-02-26 $11.23 $11.17 $0.0565 104,544.0 +0.00%
2025-02-25 $11.25 $11.17 $0.08 185,210.0 +0.00%
2025-02-24 $11.23 $11.14 $0.09 110,582.0 -0.53%
2025-02-21 $11.26 $11.15 $0.11 29,021.0 +0.45%
2025-02-20 $11.30 $11.20 $0.10 129,586.0 -0.53%
2025-02-19 $11.29 $11.18 $0.1099 30,943.0 +0.27%

Blackrock Municipal Income Quality Trust 주식 (BYM) 연도별 가격 이력

이 심층 분석에서는 Blackrock Municipal Income Quality Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Municipal Income Quality Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Municipal Income Quality Trust 주식 (BYM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $11.27 $10.67 $0.60 1,513,556.0 -3.95%
2025-02 $11.51 $11.02 $0.4899 1,475,406.0 +0.45%
2025-01 $11.30 $10.76 $0.54 1,615,431.0 +3.23%

Blackrock Municipal Income Quality Trust 주식 (BYM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.78 $10.65 $1.13 2,859,750.0 -8.63%
2024-11 $11.72 $11.27 $0.45 1,501,165.0 +1.65%
2024-10 $12.10 $11.33 $0.7699 1,165,259.0 -4.32%
2024-09 $12.17 $11.87 $0.30 1,133,633.0 +1.52%
2024-08 $12.38 $11.64 $0.74 1,141,084.0 +0.25%
2024-07 $12.03 $11.37 $0.6599 900,999.0 +3.23%
2024-06 $11.60 $10.98 $0.615 1,153,278.0 +4.28%
2024-05 $11.29 $10.88 $0.41 1,302,645.0 +0.83%
2024-04 $11.64 $10.88 $0.7599 1,390,672.0 -6.03%
2024-03 $11.64 $11.36 $0.2799 752,272.0 +1.93%
2024-02 $11.54 $11.26 $0.28 1,162,157.0 +0.80%
2024-01 $11.65 $10.78 $0.87 1,491,858.0 +0.71%

Blackrock Municipal Income Quality Trust 주식 (BYM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.35 $10.84 $0.5088 2,402,110.0 +3.70%
2023-11 $10.83 $9.48 $1.35 1,927,121.0 +13.91%
2023-10 $10.03 $9.30 $0.73 1,844,173.0 -3.75%
2023-09 $10.65 $9.82 $0.83 1,562,738.0 -7.07%
2023-08 $11.24 $10.47 $0.77 1,271,994.0 -5.52%
2023-07 $11.50 $10.99 $0.51 1,196,021.0 -0.18%
2023-06 $11.42 $10.86 $0.56 1,242,855.0 +3.69%
2023-05 $11.52 $10.20 $1.32 1,283,209.0 -5.82%
2023-04 $11.77 $11.07 $0.70 1,275,301.0 +0.70%
2023-03 $11.45 $10.95 $0.50 1,264,023.0 +2.05%
2023-02 $12.09 $11.02 $1.07 1,086,840.0 -5.16%
2023-01 $12.03 $11.23 $0.80 1,437,915.0 +4.14%
closed_end_fund_debt NUV
$8.59
price down icon 0.69%
closed_end_fund_debt PTY
$14.35
price up icon 0.28%
closed_end_fund_debt NZF
$12.14
price down icon 0.49%
closed_end_fund_debt GOF
$15.66
price up icon 0.06%
closed_end_fund_debt JPC
$7.9471
price down icon 0.13%
closed_end_fund_debt CSQ
$16.34
price down icon 1.41%
자본화:     |  볼륨(24시간):