Stockscreener 앱 받기
11.43
0.57%
0.065
시간 외 거래:
11.43
Blackrock Municipal Income Quality Trust 주식 (BYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $11.47 | $11.36 | $0.11 | 81,489.0 | +0.57% |
| 2024-11-04 | $11.55 | $11.35 | $0.20 | 120,248.0 | -0.22% |
| 2024-11-01 | $11.60 | $11.38 | $0.2199 | 64,918.0 | -1.13% |
| 2024-10-31 | $11.52 | $11.40 | $0.115 | 73,193.0 | +0.88% |
| 2024-10-30 | $11.50 | $11.39 | $0.11 | 36,232.0 | +0.35% |
| 2024-10-29 | $11.40 | $11.33 | $0.07 | 51,579.0 | -0.52% |
| 2024-10-28 | $11.68 | $11.42 | $0.255 | 61,202.0 | -0.69% |
| 2024-10-25 | $11.67 | $11.49 | $0.18 | 157,726.0 | -0.43% |
| 2024-10-24 | $11.66 | $11.50 | $0.16 | 84,227.0 | -0.26% |
| 2024-10-23 | $11.76 | $11.60 | $0.16 | 40,003.0 | -1.46% |
| 2024-10-22 | $11.86 | $11.74 | $0.12 | 55,601.0 | -0.57% |
| 2024-10-21 | $11.91 | $11.82 | $0.09 | 34,176.0 | -0.59% |
| 2024-10-18 | $11.96 | $11.90 | $0.06 | 44,689.0 | +0.08% |
| 2024-10-17 | $11.92 | $11.85 | $0.0696 | 31,654.0 | +0.34% |
| 2024-10-16 | $11.93 | $11.85 | $0.0822 | 43,330.0 | -0.08% |
| 2024-10-15 | $11.92 | $11.86 | $0.06 | 22,863.0 | -0.59% |
| 2024-10-14 | $12.02 | $11.92 | $0.1025 | 32,592.0 | -0.33% |
| 2024-10-11 | $12.02 | $11.96 | $0.057 | 52,790.0 | +0.08% |
| 2024-10-10 | $12.01 | $11.95 | $0.06 | 52,084.0 | +0.21% |
| 2024-10-09 | $11.99 | $11.93 | $0.06 | 28,231.0 | -0.13% |
| 2024-10-08 | $11.96 | $11.92 | $0.04 | 26,209.0 | +0.08% |
Blackrock Municipal Income Quality Trust 주식 (BYM) 연도별 가격 이력
이 심층 분석에서는 Blackrock Municipal Income Quality Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Municipal Income Quality Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Municipal Income Quality Trust 주식 (BYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.60 | $11.35 | $0.2499 | 348,144.0 | -0.78% |
| 2024-10 | $12.10 | $11.33 | $0.7699 | 1,165,259.0 | -4.32% |
| 2024-09 | $12.17 | $11.87 | $0.30 | 1,133,633.0 | +1.52% |
| 2024-08 | $12.38 | $11.64 | $0.74 | 1,141,084.0 | +0.25% |
| 2024-07 | $12.03 | $11.37 | $0.6599 | 900,999.0 | +3.23% |
| 2024-06 | $11.60 | $10.98 | $0.615 | 1,153,278.0 | +4.28% |
| 2024-05 | $11.29 | $10.88 | $0.41 | 1,302,645.0 | +0.83% |
| 2024-04 | $11.64 | $10.88 | $0.7599 | 1,390,672.0 | -6.03% |
| 2024-03 | $11.64 | $11.36 | $0.2799 | 752,272.0 | +1.93% |
| 2024-02 | $11.54 | $11.26 | $0.28 | 1,162,157.0 | +0.80% |
| 2024-01 | $11.65 | $10.78 | $0.87 | 1,491,858.0 | +0.71% |
Blackrock Municipal Income Quality Trust 주식 (BYM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.35 | $10.84 | $0.5088 | 2,402,110.0 | +3.70% |
| 2023-11 | $10.83 | $9.48 | $1.35 | 1,927,121.0 | +13.91% |
| 2023-10 | $10.03 | $9.30 | $0.73 | 1,844,173.0 | -3.75% |
| 2023-09 | $10.65 | $9.82 | $0.83 | 1,562,738.0 | -7.07% |
| 2023-08 | $11.24 | $10.47 | $0.77 | 1,271,994.0 | -5.52% |
| 2023-07 | $11.50 | $10.99 | $0.51 | 1,196,021.0 | -0.18% |
| 2023-06 | $11.42 | $10.86 | $0.56 | 1,242,855.0 | +3.69% |
| 2023-05 | $11.52 | $10.20 | $1.32 | 1,283,209.0 | -5.82% |
| 2023-04 | $11.77 | $11.07 | $0.70 | 1,275,301.0 | +0.70% |
| 2023-03 | $11.45 | $10.95 | $0.50 | 1,264,023.0 | +2.05% |
| 2023-02 | $12.09 | $11.02 | $1.07 | 1,086,840.0 | -5.16% |
| 2023-01 | $12.03 | $11.23 | $0.80 | 1,437,915.0 | +4.14% |
Blackrock Municipal Income Quality Trust 주식 (BYM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.14 | $10.97 | $1.17 | 3,408,174.0 | -4.78% |
| 2022-11 | $11.96 | $10.11 | $1.85 | 3,039,644.0 | +16.98% |
| 2022-10 | $11.39 | $10.10 | $1.29 | 2,246,090.0 | -7.11% |
| 2022-09 | $12.66 | $10.84 | $1.82 | 1,738,476.0 | -12.10% |
| 2022-08 | $14.08 | $12.42 | $1.66 | 1,103,219.0 | -6.45% |
| 2022-07 | $13.42 | $12.40 | $1.02 | 1,051,883.0 | +7.67% |
| 2022-06 | $12.87 | $11.52 | $1.35 | 1,491,806.0 | -2.44% |
| 2022-05 | $12.75 | $11.43 | $1.32 | 1,948,894.0 | +3.93% |
| 2022-04 | $13.50 | $12.14 | $1.36 | 1,693,183.0 | -7.63% |
| 2022-03 | $14.06 | $12.90 | $1.16 | 1,247,741.0 | -3.50% |
| 2022-02 | $14.36 | $13.44 | $0.9192 | 1,203,462.0 | -2.56% |
| 2022-01 | $15.80 | $14.03 | $1.77 | 1,379,889.0 | -9.87% |
0.34%
자본화:
|
볼륨(24시간):