Stockscreener 앱 받기
6.30
1.56%
-0.10
시간 외 거래:
6.33
0.03
+0.48%
Broadway Financial Corp 주식 (BYFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $6.30 | $6.26 | $0.04 | 1,499.0 | -1.56% |
| 2025-11-03 | $6.49 | $6.21 | $0.28 | 1,581.0 | +3.06% |
| 2025-10-31 | $6.42 | $6.14 | $0.275 | 20,299.0 | -5.62% |
| 2025-10-30 | $6.58 | $6.26 | $0.32 | 2,428.0 | +1.08% |
| 2025-10-27 | $6.54 | $6.51 | $0.03 | 4,286.0 | -2.69% |
| 2025-10-23 | $6.69 | $6.62 | $0.07 | 1,252.0 | +0.45% |
| 2025-10-22 | $6.66 | $6.66 | $0.00 | 402.0 | -1.33% |
| 2025-10-21 | $6.76 | $6.75 | $0.010 | 2,172.0 | +0.00% |
| 2025-10-20 | $6.76 | $6.75 | $0.010 | 1,215.0 | -2.57% |
| 2025-10-17 | $6.93 | $6.76 | $0.168 | 1,797.0 | -1.17% |
| 2025-10-16 | $7.17 | $7.01 | $0.164 | 3,565.0 | -1.41% |
| 2025-10-15 | $7.13 | $7.09 | $0.04 | 2,787.0 | +0.28% |
| 2025-10-14 | $7.21 | $7.06 | $0.15 | 9,798.0 | -1.66% |
| 2025-10-13 | $7.51 | $7.21 | $0.305 | 4,254.0 | -1.37% |
| 2025-10-10 | $7.39 | $7.31 | $0.08 | 2,385.0 | -2.76% |
| 2025-10-09 | $7.68 | $7.51 | $0.1723 | 8,396.0 | -2.19% |
| 2025-10-08 | $7.71 | $7.69 | $0.0285 | 2,182.0 | +0.94% |
| 2025-10-07 | $7.61 | $7.61 | $0.00 | 1,820.0 | -1.24% |
Broadway Financial Corp 주식 (BYFC) 연도별 가격 이력
이 심층 분석에서는 Broadway Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Broadway Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Broadway Financial Corp 주식 (BYFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $6.49 | $6.21 | $0.28 | 4,579.0 | +1.45% |
| 2025-10 | $7.85 | $6.14 | $1.71 | 83,190.0 | -14.46% |
| 2025-09 | $7.81 | $7.12 | $0.6883 | 28,323.0 | -9.32% |
| 2025-08 | $8.60 | $7.26 | $1.34 | 74,173.0 | -2.24% |
| 2025-07 | $8.85 | $6.98 | $1.87 | 243,116.0 | +12.97% |
| 2025-06 | $7.30 | $5.92 | $1.38 | 147,252.0 | +15.08% |
| 2025-05 | $7.10 | $6.11 | $0.9925 | 131,705.0 | -3.08% |
| 2025-04 | $7.54 | $5.71 | $1.83 | 178,162.0 | -9.34% |
| 2025-03 | $7.89 | $6.90 | $0.989 | 67,609.0 | -5.53% |
| 2025-02 | $8.00 | $7.26 | $0.74 | 52,079.0 | -1.56% |
| 2025-01 | $9.46 | $6.72 | $2.74 | 150,484.0 | +12.55% |
Broadway Financial Corp 주식 (BYFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.42 | $6.73 | $0.6941 | 83,853.0 | -1.98% |
| 2024-11 | $7.59 | $6.52 | $1.07 | 175,831.0 | +2.03% |
| 2024-10 | $7.99 | $6.06 | $1.93 | 237,204.0 | +7.14% |
| 2024-09 | $7.72 | $6.01 | $1.71 | 152,169.0 | -15.54% |
| 2024-08 | $7.90 | $4.86 | $3.04 | 172,469.0 | +53.73% |
| 2024-07 | $7.20 | $4.68 | $2.52 | 508,320.0 | -3.50% |
| 2024-06 | $5.60 | $4.84 | $0.76 | 104,643.0 | +5.98% |
| 2024-05 | $5.20 | $4.41 | $0.7937 | 180,046.0 | -2.22% |
| 2024-04 | $6.00 | $4.76 | $1.24 | 144,231.0 | -9.98% |
| 2024-03 | $6.21 | $5.51 | $0.70 | 113,767.0 | -5.57% |
| 2024-02 | $6.40 | $5.66 | $0.74 | 106,574.0 | -4.34% |
| 2024-01 | $7.26 | $6.00 | $1.26 | 107,010.0 | -10.12% |
Broadway Financial Corp 주식 (BYFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.62 | $5.60 | $2.02 | 85,903.0 | -10.11% |
| 2023-11 | $7.98 | $5.58 | $2.40 | 164,861.0 | +873.82% |
| 2023-10 | $0.9798 | $0.6395 | $0.3403 | 632,303.0 | -20.88% |
| 2023-09 | $1.03 | $0.861 | $0.1692 | 762,728.0 | +8.87% |
| 2023-08 | $1.06 | $0.8281 | $0.2304 | 681,483.0 | -11.75% |
| 2023-07 | $1.05 | $0.89 | $0.161 | 568,206.0 | +5.15% |
| 2023-06 | $1.08 | $0.93 | $0.15 | 1,422,941.0 | +4.29% |
| 2023-05 | $1.01 | $0.85 | $0.16 | 1,061,053.0 | +4.48% |
| 2023-04 | $1.09 | $0.87 | $0.22 | 1,048,464.0 | -15.22% |
| 2023-03 | $1.35 | $0.9232 | $0.4267 | 4,012,130.0 | -19.85% |
| 2023-02 | $1.42 | $1.22 | $0.2003 | 1,312,587.0 | +0.77% |
| 2023-01 | $1.32 | $0.9521 | $0.3679 | 2,740,158.0 | +28.71% |
1.11%
0.11%
자본화:
|
볼륨(24시간):