Stockscreener 앱 받기
4.51
0.22%
-0.010
Broadway Financial Corp. 주식 (BYFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $4.59 | $4.51 | $0.078 | 1,520.0 | -0.22% |
| 2024-05-16 | $4.52 | $4.52 | $0.00 | 2,231.0 | -0.44% |
| 2024-05-15 | $4.54 | $4.53 | $0.010 | 1,438.0 | -1.30% |
| 2024-05-14 | $4.80 | $4.47 | $0.33 | 6,854.0 | +1.77% |
| 2024-05-13 | $4.74 | $4.48 | $0.26 | 16,024.0 | -5.24% |
| 2024-05-10 | $4.84 | $4.70 | $0.145 | 4,583.0 | +1.06% |
| 2024-05-09 | $4.80 | $4.41 | $0.3937 | 12,377.0 | +5.83% |
| 2024-05-08 | $4.90 | $4.46 | $0.44 | 22,183.0 | -5.31% |
| 2024-05-07 | $4.89 | $4.69 | $0.1976 | 8,533.0 | -3.09% |
| 2024-05-06 | $4.88 | $4.86 | $0.02 | 1,469.0 | -0.92% |
| 2024-05-03 | $4.99 | $4.80 | $0.1917 | 1,552.0 | +0.72% |
| 2024-05-02 | $5.09 | $4.87 | $0.22 | 3,107.0 | -3.08% |
| 2024-05-01 | $5.04 | $4.76 | $0.28 | 6,798.0 | +1.31% |
| 2024-04-30 | $5.24 | $4.86 | $0.38 | 20,133.0 | -3.45% |
| 2024-04-29 | $5.20 | $5.04 | $0.165 | 2,385.0 | -0.24% |
| 2024-04-26 | $5.15 | $4.82 | $0.33 | 6,419.0 | +2.79% |
| 2024-04-25 | $5.18 | $4.97 | $0.21 | 7,871.0 | -2.53% |
| 2024-04-24 | $5.14 | $4.99 | $0.15 | 1,384.0 | +5.76% |
| 2024-04-23 | $5.18 | $4.86 | $0.325 | 15,771.0 | -6.90% |
| 2024-04-22 | $5.28 | $4.90 | $0.383 | 1,271.0 | +6.97% |
| 2024-04-19 | $4.90 | $4.88 | $0.02 | 1,234.0 | -2.98% |
| 2024-04-18 | $5.03 | $5.03 | $0.00 | 658.0 | +0.60% |
Broadway Financial Corp. 주식 (BYFC) 연도별 가격 이력
이 심층 분석에서는 Broadway Financial Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Broadway Financial Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Broadway Financial Corp. 주식 (BYFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $5.09 | $4.41 | $0.6837 | 90,189.0 | -9.07% |
| 2024-04 | $6.00 | $4.76 | $1.24 | 144,231.0 | -9.98% |
| 2024-03 | $6.21 | $5.51 | $0.70 | 113,767.0 | -5.57% |
| 2024-02 | $6.40 | $5.66 | $0.74 | 106,574.0 | -4.34% |
| 2024-01 | $7.26 | $6.00 | $1.26 | 107,010.0 | -10.12% |
Broadway Financial Corp. 주식 (BYFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.62 | $5.60 | $2.02 | 85,903.0 | -10.11% |
| 2023-11 | $7.98 | $5.58 | $2.40 | 164,861.0 | +873.82% |
| 2023-10 | $0.9798 | $0.6395 | $0.3403 | 632,303.0 | -20.88% |
| 2023-09 | $1.03 | $0.861 | $0.1692 | 762,728.0 | +8.87% |
| 2023-08 | $1.06 | $0.8281 | $0.2304 | 681,483.0 | -11.75% |
| 2023-07 | $1.05 | $0.89 | $0.161 | 568,206.0 | +5.15% |
| 2023-06 | $1.08 | $0.93 | $0.15 | 1,422,941.0 | +4.29% |
| 2023-05 | $1.01 | $0.85 | $0.16 | 1,061,053.0 | +4.48% |
| 2023-04 | $1.09 | $0.87 | $0.22 | 1,048,464.0 | -15.22% |
| 2023-03 | $1.35 | $0.9232 | $0.4267 | 4,012,130.0 | -19.85% |
| 2023-02 | $1.42 | $1.22 | $0.2003 | 1,312,587.0 | +0.77% |
| 2023-01 | $1.32 | $0.9521 | $0.3679 | 2,740,158.0 | +28.71% |
Broadway Financial Corp. 주식 (BYFC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.17 | $0.8289 | $0.3361 | 2,338,227.0 | +6.03% |
| 2022-11 | $1.17 | $0.9403 | $0.2277 | 1,366,839.0 | -15.70% |
| 2022-10 | $1.27 | $0.9621 | $0.3059 | 3,369,166.0 | +0.00% |
| 2022-09 | $1.20 | $1.05 | $0.1462 | 1,079,378.0 | +3.67% |
| 2022-08 | $1.16 | $0.93 | $0.23 | 4,134,977.0 | +14.20% |
| 2022-07 | $1.05 | $0.92 | $0.13 | 4,028,275.0 | -9.95% |
| 2022-06 | $1.89 | $0.88 | $1.01 | 11,139,635.0 | -39.43% |
| 2022-05 | $1.82 | $1.25 | $0.5702 | 6,912,195.0 | +20.69% |
| 2022-04 | $1.71 | $1.43 | $0.2807 | 2,255,835.0 | -8.81% |
| 2022-03 | $1.69 | $1.44 | $0.255 | 1,872,208.0 | -5.36% |
| 2022-02 | $2.09 | $1.57 | $0.5181 | 8,036,798.0 | -11.58% |
| 2022-01 | $2.47 | $1.86 | $0.61 | 2,484,929.0 | -17.75% |
0.00%
0.45%
자본화:
|
볼륨(24시간):