loading

Broadway Financial Corp 주식 (BYFC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $6.15 $6.15 $0.00 741.0 -2.38%
2025-06-03 $6.40 $6.30 $0.10 2,841.0 -0.79%
2025-06-02 $6.54 $6.26 $0.28 6,055.0 +0.79%
2025-05-30 $6.30 $6.30 $0.00 770.0 +2.13%
2025-05-29 $6.17 $6.17 $0.00 1,031.0 +0.96%
2025-05-28 $6.30 $6.11 $0.1904 1,083.0 -0.81%
2025-05-27 $6.49 $6.16 $0.33 2,349.0 -1.60%
2025-05-23 $6.26 $6.26 $0.00 1,905.0 -1.73%
2025-05-22 $6.37 $6.34 $0.025 513.0 +1.76%
2025-05-21 $6.50 $6.26 $0.24 1,771.0 -1.26%
2025-05-20 $6.40 $6.34 $0.06 756.0 -1.63%
2025-05-19 $6.45 $6.34 $0.11 2,308.0 +2.30%
2025-05-16 $6.62 $6.20 $0.42 3,892.0 -3.08%
2025-05-15 $6.59 $6.50 $0.0925 1,818.0 +0.78%
2025-05-14 $6.58 $6.31 $0.275 4,717.0 -0.46%
2025-05-13 $6.70 $6.36 $0.3386 4,571.0 -0.61%
2025-05-12 $6.64 $6.36 $0.28 14,954.0 -0.46%
2025-05-09 $6.69 $6.35 $0.3386 7,064.0 +2.18%
2025-05-08 $6.59 $6.41 $0.18 2,760.0 -0.47%

Broadway Financial Corp 주식 (BYFC) 연도별 가격 이력

이 심층 분석에서는 Broadway Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Broadway Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Broadway Financial Corp 주식 (BYFC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.54 $6.15 $0.39 10,378.0 -2.38%
2025-05 $7.10 $6.11 $0.9925 131,705.0 -3.08%
2025-04 $7.54 $5.71 $1.83 178,162.0 -9.34%
2025-03 $7.89 $6.90 $0.989 67,609.0 -5.53%
2025-02 $8.00 $7.26 $0.74 52,079.0 -1.56%
2025-01 $9.46 $6.72 $2.74 150,484.0 +12.55%

Broadway Financial Corp 주식 (BYFC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.42 $6.73 $0.6941 83,853.0 -1.98%
2024-11 $7.59 $6.52 $1.07 175,831.0 +2.03%
2024-10 $7.99 $6.06 $1.93 237,204.0 +7.14%
2024-09 $7.72 $6.01 $1.71 152,169.0 -15.54%
2024-08 $7.90 $4.86 $3.04 172,469.0 +53.73%
2024-07 $7.20 $4.68 $2.52 508,320.0 -3.50%
2024-06 $5.60 $4.84 $0.76 104,643.0 +5.98%
2024-05 $5.20 $4.41 $0.7937 180,046.0 -2.22%
2024-04 $6.00 $4.76 $1.24 144,231.0 -9.98%
2024-03 $6.21 $5.51 $0.70 113,767.0 -5.57%
2024-02 $6.40 $5.66 $0.74 106,574.0 -4.34%
2024-01 $7.26 $6.00 $1.26 107,010.0 -10.12%

Broadway Financial Corp 주식 (BYFC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.62 $5.60 $2.02 85,903.0 -10.11%
2023-11 $7.98 $5.58 $2.40 164,861.0 +873.82%
2023-10 $0.9798 $0.6395 $0.3403 632,303.0 -20.88%
2023-09 $1.03 $0.861 $0.1692 762,728.0 +8.87%
2023-08 $1.06 $0.8281 $0.2304 681,483.0 -11.75%
2023-07 $1.05 $0.89 $0.161 568,206.0 +5.15%
2023-06 $1.08 $0.93 $0.15 1,422,941.0 +4.29%
2023-05 $1.01 $0.85 $0.16 1,061,053.0 +4.48%
2023-04 $1.09 $0.87 $0.22 1,048,464.0 -15.22%
2023-03 $1.35 $0.9232 $0.4267 4,012,130.0 -19.85%
2023-02 $1.42 $1.22 $0.2003 1,312,587.0 +0.77%
2023-01 $1.32 $0.9521 $0.3679 2,740,158.0 +28.71%
banks_regional DB
$28.03
price up icon 2.64%
banks_regional USB
$43.68
price down icon 0.50%
banks_regional PNC
$174.70
price down icon 0.09%
$54.38
price up icon 0.95%
banks_regional NWG
$14.27
price down icon 0.90%
banks_regional IBN
$33.81
price up icon 1.23%
자본화:     |  볼륨(24시간):