loading

Broadway Financial Corp 주식 (BYFC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $7.28 $6.88 $0.40 18,621.0 +6.12%
2025-06-26 $7.30 $6.30 $1.00 46,834.0 +2.54%
2025-06-25 $6.69 $6.67 $0.02 1,393.0 +1.36%
2025-06-24 $6.66 $6.54 $0.12 8,361.0 +1.07%
2025-06-23 $6.57 $6.30 $0.27 3,442.0 +4.31%
2025-06-20 $6.26 $6.05 $0.21 34,687.0 +4.33%
2025-06-18 $6.13 $5.92 $0.21 2,903.0 +0.00%
2025-06-17 $6.06 $6.00 $0.06 1,863.0 +0.00%
2025-06-16 $6.68 $6.00 $0.68 9,545.0 -1.15%
2025-06-13 $6.13 $6.07 $0.06 796.0 -0.82%
2025-06-12 $6.19 $6.08 $0.115 1,538.0 +1.04%
2025-06-11 $6.28 $6.00 $0.28 1,437.0 +0.61%
2025-06-10 $6.20 $6.02 $0.18 1,055.0 -1.79%
2025-06-09 $6.13 $6.06 $0.07 1,648.0 +0.25%
2025-06-06 $6.23 $6.06 $0.1701 2,445.0 -0.57%
2025-06-05 $6.15 $6.15 $0.00 741.0 -2.38%
2025-06-03 $6.40 $6.30 $0.10 2,841.0 -0.79%
2025-06-02 $6.54 $6.26 $0.28 6,055.0 +0.79%

Broadway Financial Corp 주식 (BYFC) 연도별 가격 이력

이 심층 분석에서는 Broadway Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Broadway Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Broadway Financial Corp 주식 (BYFC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.30 $5.92 $1.38 164,826.0 +15.56%
2025-05 $7.10 $6.11 $0.9925 131,705.0 -3.08%
2025-04 $7.54 $5.71 $1.83 178,162.0 -9.34%
2025-03 $7.89 $6.90 $0.989 67,609.0 -5.53%
2025-02 $8.00 $7.26 $0.74 52,079.0 -1.56%
2025-01 $9.46 $6.72 $2.74 150,484.0 +12.55%

Broadway Financial Corp 주식 (BYFC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.42 $6.73 $0.6941 83,853.0 -1.98%
2024-11 $7.59 $6.52 $1.07 175,831.0 +2.03%
2024-10 $7.99 $6.06 $1.93 237,204.0 +7.14%
2024-09 $7.72 $6.01 $1.71 152,169.0 -15.54%
2024-08 $7.90 $4.86 $3.04 172,469.0 +53.73%
2024-07 $7.20 $4.68 $2.52 508,320.0 -3.50%
2024-06 $5.60 $4.84 $0.76 104,643.0 +5.98%
2024-05 $5.20 $4.41 $0.7937 180,046.0 -2.22%
2024-04 $6.00 $4.76 $1.24 144,231.0 -9.98%
2024-03 $6.21 $5.51 $0.70 113,767.0 -5.57%
2024-02 $6.40 $5.66 $0.74 106,574.0 -4.34%
2024-01 $7.26 $6.00 $1.26 107,010.0 -10.12%

Broadway Financial Corp 주식 (BYFC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.62 $5.60 $2.02 85,903.0 -10.11%
2023-11 $7.98 $5.58 $2.40 164,861.0 +873.82%
2023-10 $0.9798 $0.6395 $0.3403 632,303.0 -20.88%
2023-09 $1.03 $0.861 $0.1692 762,728.0 +8.87%
2023-08 $1.06 $0.8281 $0.2304 681,483.0 -11.75%
2023-07 $1.05 $0.89 $0.161 568,206.0 +5.15%
2023-06 $1.08 $0.93 $0.15 1,422,941.0 +4.29%
2023-05 $1.01 $0.85 $0.16 1,061,053.0 +4.48%
2023-04 $1.09 $0.87 $0.22 1,048,464.0 -15.22%
2023-03 $1.35 $0.9232 $0.4267 4,012,130.0 -19.85%
2023-02 $1.42 $1.22 $0.2003 1,312,587.0 +0.77%
2023-01 $1.32 $0.9521 $0.3679 2,740,158.0 +28.71%
banks_regional DB
$29.46
price down icon 3.06%
banks_regional NWG
$14.13
price up icon 0.57%
banks_regional NU
$13.82
price up icon 4.45%
banks_regional LYG
$4.25
price up icon 0.35%
banks_regional MFG
$5.585
price up icon 0.45%
banks_regional USB
$45.38
price down icon 0.83%
자본화:     |  볼륨(24시간):