Stockscreener 앱 받기
11.18
0.71%
-0.08
시간 외 거래:
11.18
BYD Co ADR 주식 (BYDDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-08 | $11.32 | $11.14 | $0.18 | 1,191,555.0 | -0.71% |
| 2026-06-05 | $11.50 | $11.25 | $0.25 | 1,751,850.0 | -3.35% |
| 2026-06-04 | $11.74 | $11.63 | $0.11 | 939,518.0 | -0.60% |
| 2026-06-03 | $11.86 | $11.70 | $0.16 | 2,220,871.0 | -3.46% |
| 2026-06-02 | $12.25 | $12.14 | $0.11 | 1,961,279.0 | +3.94% |
| 2026-06-01 | $11.75 | $11.54 | $0.21 | 2,089,142.0 | +0.78% |
| 2026-05-29 | $11.64 | $11.55 | $0.09 | 2,455,996.0 | +0.61% |
| 2026-05-28 | $11.62 | $11.45 | $0.17 | 3,604,483.0 | -0.43% |
| 2026-05-27 | $11.64 | $11.53 | $0.11 | 1,617,297.0 | -2.28% |
| 2026-05-26 | $11.95 | $11.80 | $0.15 | 3,659,823.0 | +2.07% |
| 2026-05-22 | $11.69 | $11.52 | $0.17 | 1,614,526.0 | +0.52% |
| 2026-05-21 | $11.58 | $11.42 | $0.16 | 3,397,638.0 | +0.00% |
| 2026-05-20 | $11.59 | $11.41 | $0.175 | 3,062,862.0 | -3.19% |
| 2026-05-19 | $12.00 | $11.92 | $0.08 | 1,234,556.0 | -0.75% |
| 2026-05-18 | $12.07 | $11.96 | $0.105 | 1,464,589.0 | -1.40% |
| 2026-05-15 | $12.43 | $12.16 | $0.27 | 2,290,920.0 | -3.33% |
| 2026-05-14 | $12.65 | $12.50 | $0.15 | 1,918,162.0 | -2.17% |
| 2026-05-13 | $12.94 | $12.50 | $0.44 | 2,127,991.0 | +1.26% |
| 2026-05-12 | $12.80 | $12.65 | $0.15 | 1,018,264.0 | -2.00% |
BYD Co ADR 주식 (BYDDY) 연도별 가격 이력
이 심층 분석에서는 BYD Co ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYDDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BYD Co ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BYD Co ADR 주식 (BYDDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $12.25 | $11.14 | $1.11 | 11,347,128.0 | -3.54% |
| 2026-05 | $13.46 | $11.41 | $2.05 | 40,865,226.0 | -12.99% |
| 2026-04 | $14.46 | $12.78 | $1.68 | 30,224,863.0 | -2.27% |
| 2026-03 | $13.69 | $11.69 | $2.00 | 39,796,568.0 | +12.92% |
| 2026-02 | $12.81 | $11.20 | $1.61 | 38,289,185.0 | -2.43% |
| 2026-01 | $13.05 | $12.07 | $0.98 | 35,017,058.0 | +2.15% |
BYD Co ADR 주식 (BYDDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.82 | $11.83 | $0.99 | 31,521,258.0 | +0.00% |
| 2025-11 | $13.18 | $11.81 | $1.37 | 34,324,592.0 | -3.17% |
| 2025-10 | $14.58 | $12.77 | $1.81 | 49,158,974.0 | -8.16% |
| 2025-09 | $14.64 | $13.22 | $1.42 | 55,935,006.0 | +3.22% |
| 2025-08 | $15.19 | $13.27 | $1.92 | 55,795,696.0 | -6.83% |
| 2025-07 | $17.07 | $14.62 | $2.45 | 52,518,718.0 | -6.29% |
| 2025-06 | $18.33 | $15.62 | $2.71 | 64,914,444.0 | -5.25% |
| 2025-05 | $20.05 | $15.84 | $4.21 | 82,301,802.0 | +4.07% |
| 2025-04 | $17.50 | $13.27 | $4.23 | 119,685,852.0 | -6.12% |
| 2025-03 | $18.20 | $14.17 | $4.03 | 118,315,590.0 | +5.76% |
| 2025-02 | $17.23 | $11.61 | $5.62 | 82,838,772.0 | +36.72% |
| 2025-01 | $12.00 | $10.58 | $1.42 | 30,141,036.0 | +3.10% |
BYD Co ADR 주식 (BYDDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.75 | $10.95 | $57.80 | 25,805,924.0 | +3.98% |
| 2024-11 | $12.60 | $10.84 | $1.76 | 37,265,070.0 | -9.40% |
| 2024-10 | $77.45 | $11.43 | $66.03 | 60,076,596.0 | +2.52% |
| 2024-09 | $12.13 | $9.93 | $2.19 | 37,763,802.0 | +16.40% |
| 2024-08 | $10.25 | $8.75 | $1.50 | 31,655,760.0 | +2.41% |
| 2024-07 | $10.58 | $9.56 | $1.02 | 27,425,274.0 | +0.76% |
| 2024-06 | $10.28 | $9.47 | $0.80 | 29,815,272.0 | +5.29% |
| 2024-05 | $9.81 | $8.73 | $1.08 | 39,097,494.0 | +3.01% |
| 2024-04 | $9.27 | $8.33 | $0.9384 | 40,746,606.0 | +7.29% |
| 2024-03 | $9.27 | $7.94 | $1.34 | 46,636,164.0 | +2.82% |
| 2024-02 | $8.60 | $7.27 | $1.33 | 63,977,262.0 | +9.93% |
| 2024-01 | $9.13 | $7.45 | $1.69 | 81,474,258.0 | +0.00% |
2.99%
0.17%
자본화:
|
볼륨(24시간):