Stockscreener 앱 받기
104.37
0.47%
-0.49
BYD Co ADR 주식 (BYDDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $104.7 | $102.7 | $2.05 | 687,996.0 | -0.47% |
| 2025-06-04 | $105.0 | $103.6 | $1.44 | 463,214.0 | +2.05% |
| 2025-06-03 | $103.1 | $102.3 | $0.841 | 559,371.0 | +3.50% |
| 2025-06-02 | $99.48 | $98.41 | $1.07 | 487,220.0 | +0.28% |
| 2025-05-30 | $100.2 | $98.50 | $1.70 | 1,030,067.0 | -3.89% |
| 2025-05-29 | $104.5 | $102.5 | $2.05 | 589,630.0 | +0.55% |
| 2025-05-28 | $103.9 | $102.2 | $1.74 | 1,075,195.0 | -4.55% |
| 2025-05-27 | $108.0 | $106.6 | $1.33 | 1,492,105.0 | -9.25% |
| 2025-05-23 | $119.0 | $117.3 | $1.72 | 454,652.0 | +0.86% |
| 2025-05-22 | $118.1 | $116.7 | $1.38 | 621,064.0 | -0.92% |
| 2025-05-21 | $120.3 | $117.6 | $2.69 | 784,216.0 | +3.50% |
| 2025-05-20 | $114.6 | $113.1 | $1.53 | 453,751.0 | +2.80% |
| 2025-05-19 | $111.7 | $110.2 | $1.49 | 427,135.0 | -0.03% |
| 2025-05-16 | $112.3 | $111.0 | $1.28 | 873,435.0 | +3.92% |
| 2025-05-15 | $108.0 | $106.0 | $1.97 | 417,412.0 | +0.35% |
| 2025-05-14 | $107.6 | $105.9 | $1.71 | 732,611.0 | +3.64% |
| 2025-05-13 | $103.4 | $101.7 | $1.70 | 714,255.0 | -3.10% |
| 2025-05-12 | $106.5 | $105.3 | $1.18 | 743,286.0 | +7.01% |
| 2025-05-09 | $100.0 | $99.07 | $0.93 | 289,025.0 | -0.63% |
| 2025-05-08 | $100.2 | $98.73 | $1.46 | 397,651.0 | +1.65% |
BYD Co ADR 주식 (BYDDY) 연도별 가격 이력
이 심층 분석에서는 BYD Co ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYDDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BYD Co ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BYD Co ADR 주식 (BYDDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $105.0 | $98.41 | $6.63 | 2,197,801.0 | +5.42% |
| 2025-05 | $120.3 | $95.03 | $25.27 | 13,716,967.0 | +4.07% |
| 2025-04 | $105.0 | $79.61 | $25.39 | 19,947,642.0 | -6.12% |
| 2025-03 | $109.2 | $85.00 | $24.20 | 19,719,265.0 | +5.76% |
| 2025-02 | $103.4 | $69.65 | $33.73 | 13,806,467.0 | +36.72% |
| 2025-01 | $72.00 | $63.50 | $8.50 | 5,014,783.0 | +3.10% |
BYD Co ADR 주식 (BYDDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.36 | $65.71 | $7.65 | 4,485,984.0 | +3.98% |
| 2024-11 | $75.59 | $65.02 | $10.57 | 6,210,845.0 | -9.40% |
| 2024-10 | $83.67 | $68.55 | $15.12 | 10,951,391.0 | +2.52% |
| 2024-09 | $72.76 | $59.60 | $13.16 | 6,293,967.0 | +16.40% |
| 2024-08 | $61.50 | $52.50 | $9.00 | 5,275,960.0 | +2.41% |
| 2024-07 | $63.48 | $57.35 | $6.13 | 4,570,879.0 | +0.76% |
| 2024-06 | $61.65 | $56.85 | $4.80 | 4,969,212.0 | +5.29% |
| 2024-05 | $58.89 | $52.41 | $6.48 | 6,516,249.0 | +3.01% |
| 2024-04 | $55.63 | $50.00 | $5.63 | 6,791,101.0 | +7.29% |
| 2024-03 | $55.64 | $47.63 | $8.01 | 7,772,694.0 | +2.81% |
| 2024-02 | $51.60 | $43.62 | $7.98 | 10,662,877.0 | +9.93% |
| 2024-01 | $54.78 | $44.67 | $10.11 | 13,579,043.0 | +0.00% |
BYD Co ADR 주식 (BYDDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $63.40 | $58.45 | $4.95 | 1,716,187.0 | +0.94% |
| 2023-09 | $65.70 | $59.99 | $5.71 | 3,697,963.0 | -2.44% |
| 2023-08 | $71.09 | $55.49 | $15.60 | 5,458,343.0 | -11.51% |
| 2023-07 | $71.70 | $65.25 | $6.45 | 3,900,910.0 | +11.22% |
| 2023-06 | $70.04 | $59.51 | $10.53 | 4,077,589.0 | +6.33% |
| 2023-05 | $64.90 | $58.05 | $6.85 | 3,607,261.0 | -0.53% |
| 2023-04 | $62.00 | $55.51 | $6.49 | 2,651,316.0 | +3.08% |
| 2023-03 | $59.00 | $49.57 | $9.43 | 3,851,738.0 | +9.43% |
| 2023-02 | $67.25 | $53.77 | $13.48 | 4,223,178.0 | -15.32% |
| 2023-01 | $64.77 | $50.91 | $13.86 | 4,149,791.0 | +29.22% |
0.05%
0.33%
자본화:
|
볼륨(24시간):