Stockscreener 앱 받기
14.53
2.25%
0.32
시간 외 거래:
92.46
77.93
+536.34%
BYD Co ADR 주식 (BYDDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-19 | $14.64 | $14.50 | $0.14 | 928,981.0 | +2.25% |
| 2025-09-16 | $14.23 | $14.03 | $0.20 | 2,098,190.0 | +2.30% |
| 2025-09-15 | $13.93 | $13.85 | $0.08 | 3,816,098.0 | +4.12% |
| 2025-09-12 | $13.42 | $13.32 | $0.10 | 2,032,959.0 | -1.91% |
| 2025-09-11 | $13.65 | $13.47 | $0.18 | 2,358,856.0 | +1.49% |
| 2025-09-10 | $13.49 | $13.40 | $0.09 | 4,208,238.0 | -1.62% |
| 2025-09-09 | $13.63 | $13.52 | $0.11 | 1,688,603.0 | +0.59% |
| 2025-09-08 | $13.54 | $13.43 | $0.11 | 1,328,475.0 | +0.97% |
| 2025-09-05 | $13.52 | $13.36 | $0.16 | 2,983,712.0 | +0.75% |
| 2025-09-04 | $13.38 | $13.22 | $0.16 | 2,974,783.0 | -3.90% |
| 2025-09-03 | $13.90 | $13.80 | $0.10 | 1,952,597.0 | -1.35% |
| 2025-09-02 | $14.08 | $13.76 | $0.32 | 8,057,958.0 | +2.86% |
| 2025-08-29 | $14.53 | $13.27 | $1.26 | 14,860,977.0 | -6.12% |
| 2025-08-28 | $14.56 | $14.40 | $0.155 | 1,800,453.0 | -0.82% |
| 2025-08-27 | $14.83 | $14.61 | $0.22 | 1,736,652.0 | -3.23% |
| 2025-08-26 | $15.19 | $15.03 | $0.16 | 1,925,271.0 | +3.27% |
| 2025-08-25 | $14.87 | $14.67 | $0.20 | 1,392,588.0 | -1.15% |
| 2025-08-22 | $14.89 | $14.54 | $0.35 | 2,421,062.0 | +3.63% |
BYD Co ADR 주식 (BYDDY) 연도별 가격 이력
이 심층 분석에서는 BYD Co ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYDDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BYD Co ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BYD Co ADR 주식 (BYDDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $14.64 | $13.22 | $1.42 | 34,429,450.0 | +6.45% |
| 2025-08 | $15.19 | $13.27 | $1.92 | 55,795,696.0 | -6.83% |
| 2025-07 | $17.07 | $14.62 | $2.45 | 52,518,718.0 | -6.29% |
| 2025-06 | $18.33 | $15.62 | $2.71 | 64,914,444.0 | -5.25% |
| 2025-05 | $20.05 | $15.84 | $4.21 | 82,301,802.0 | +4.07% |
| 2025-04 | $17.50 | $13.27 | $4.23 | 119,685,852.0 | -6.12% |
| 2025-03 | $18.20 | $14.17 | $4.03 | 118,315,590.0 | +5.76% |
| 2025-02 | $17.23 | $11.61 | $5.62 | 82,838,802.0 | +36.72% |
| 2025-01 | $66.60 | $10.58 | $56.02 | 29,458,277.0 | +3.10% |
BYD Co ADR 주식 (BYDDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.75 | $10.95 | $57.80 | 25,805,924.0 | +3.98% |
| 2024-11 | $12.60 | $10.84 | $1.76 | 37,265,070.0 | -9.40% |
| 2024-10 | $77.45 | $11.43 | $66.03 | 60,076,596.0 | +2.52% |
| 2024-09 | $12.13 | $9.93 | $2.19 | 37,763,802.0 | +16.40% |
| 2024-08 | $10.25 | $8.75 | $1.50 | 31,655,760.0 | +2.41% |
| 2024-07 | $10.58 | $9.56 | $1.02 | 27,425,274.0 | +0.76% |
| 2024-06 | $10.28 | $9.47 | $0.80 | 29,815,272.0 | +5.29% |
| 2024-05 | $9.81 | $8.73 | $1.08 | 39,097,494.0 | +3.01% |
| 2024-04 | $9.27 | $8.33 | $0.9384 | 40,746,606.0 | +7.29% |
| 2024-03 | $9.27 | $7.94 | $1.34 | 46,636,164.0 | +2.82% |
| 2024-02 | $8.60 | $7.27 | $1.33 | 63,977,262.0 | +9.93% |
| 2024-01 | $9.13 | $7.45 | $1.69 | 81,474,258.0 | +0.00% |
BYD Co ADR 주식 (BYDDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $63.40 | $58.45 | $4.95 | 1,716,187.0 | +0.94% |
| 2023-09 | $65.70 | $59.99 | $5.71 | 3,697,963.0 | -2.44% |
| 2023-08 | $71.09 | $55.49 | $15.60 | 5,458,343.0 | -11.51% |
| 2023-07 | $71.70 | $65.25 | $6.45 | 3,900,910.0 | +11.22% |
| 2023-06 | $70.04 | $59.51 | $10.53 | 4,077,589.0 | +6.33% |
| 2023-05 | $64.90 | $58.05 | $6.85 | 3,607,261.0 | -0.53% |
| 2023-04 | $62.00 | $55.51 | $6.49 | 2,651,316.0 | +3.08% |
| 2023-03 | $59.00 | $49.57 | $9.43 | 3,851,738.0 | +9.43% |
| 2023-02 | $67.25 | $53.77 | $13.48 | 4,223,178.0 | -15.32% |
| 2023-01 | $64.77 | $50.91 | $13.86 | 4,149,791.0 | +29.22% |
1.22%
0.69%
자본화:
|
볼륨(24시간):