Stockscreener 앱 받기
10.81
0.56%
0.06
시간 외 거래:
10.81
BYD Co ADR 주식 (BYDDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $10.87 | $10.75 | $0.12 | 816,387.0 | +0.56% |
| 2026-07-08 | $10.83 | $10.70 | $0.13 | 1,230,860.0 | +1.42% |
| 2026-07-07 | $10.64 | $10.51 | $0.13 | 1,043,331.0 | -0.28% |
| 2026-07-06 | $10.69 | $10.56 | $0.13 | 2,557,582.0 | +4.83% |
| 2026-07-02 | $10.30 | $10.00 | $0.30 | 2,712,786.0 | +3.68% |
| 2026-07-01 | $9.95 | $9.55 | $0.40 | 2,078,759.0 | +5.50% |
| 2026-06-30 | $9.32 | $9.21 | $0.11 | 1,383,231.0 | -0.43% |
| 2026-06-29 | $9.34 | $9.28 | $0.06 | 2,027,915.0 | -0.64% |
| 2026-06-26 | $9.37 | $9.28 | $0.09 | 1,533,231.0 | -3.10% |
| 2026-06-25 | $9.71 | $9.60 | $0.11 | 1,718,855.0 | +0.62% |
| 2026-06-24 | $9.70 | $9.60 | $0.10 | 1,456,219.0 | -0.10% |
| 2026-06-23 | $9.71 | $9.60 | $0.11 | 2,517,874.0 | -3.12% |
| 2026-06-22 | $10.02 | $9.91 | $0.11 | 2,823,664.0 | -3.50% |
| 2026-06-18 | $10.30 | $10.21 | $0.09 | 1,759,545.0 | -0.96% |
| 2026-06-17 | $10.60 | $10.39 | $0.21 | 3,211,031.0 | -2.17% |
| 2026-06-16 | $10.72 | $10.53 | $0.19 | 3,604,485.0 | -2.93% |
| 2026-06-15 | $11.01 | $10.89 | $0.12 | 1,556,549.0 | -0.82% |
| 2026-06-12 | $11.07 | $10.98 | $0.085 | 801,781.0 | +0.18% |
| 2026-06-11 | $11.06 | $10.79 | $0.27 | 1,526,639.0 | +0.09% |
| 2026-06-10 | $11.10 | $11.00 | $0.10 | 1,968,545.0 | -1.26% |
BYD Co ADR 주식 (BYDDY) 연도별 가격 이력
이 심층 분석에서는 BYD Co ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYDDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BYD Co ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BYD Co ADR 주식 (BYDDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.87 | $9.55 | $1.32 | 10,439,705.0 | +16.61% |
| 2026-06 | $12.25 | $9.21 | $3.04 | 40,002,561.0 | -20.02% |
| 2026-05 | $13.46 | $11.41 | $2.05 | 40,865,226.0 | -12.99% |
| 2026-04 | $14.46 | $12.78 | $1.68 | 30,224,863.0 | -2.27% |
| 2026-03 | $13.69 | $11.69 | $2.00 | 39,796,568.0 | +12.92% |
| 2026-02 | $12.81 | $11.20 | $1.61 | 38,289,185.0 | -2.43% |
| 2026-01 | $13.05 | $12.07 | $0.98 | 35,017,058.0 | +2.15% |
BYD Co ADR 주식 (BYDDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.82 | $11.83 | $0.99 | 31,521,258.0 | +0.00% |
| 2025-11 | $13.18 | $11.81 | $1.37 | 34,324,592.0 | -3.17% |
| 2025-10 | $14.58 | $12.77 | $1.81 | 49,158,974.0 | -8.16% |
| 2025-09 | $14.64 | $13.22 | $1.42 | 55,935,006.0 | +3.22% |
| 2025-08 | $15.19 | $13.27 | $1.92 | 55,795,696.0 | -6.83% |
| 2025-07 | $17.07 | $14.62 | $2.45 | 52,518,718.0 | -6.29% |
| 2025-06 | $18.33 | $15.62 | $2.71 | 64,914,444.0 | -5.25% |
| 2025-05 | $20.05 | $15.84 | $4.21 | 82,301,802.0 | +4.07% |
| 2025-04 | $17.50 | $13.27 | $4.23 | 119,685,852.0 | -6.12% |
| 2025-03 | $18.20 | $14.17 | $4.03 | 118,315,590.0 | +5.76% |
| 2025-02 | $17.23 | $11.61 | $5.62 | 82,838,772.0 | +36.72% |
| 2025-01 | $12.00 | $10.58 | $1.42 | 30,141,036.0 | +3.10% |
BYD Co ADR 주식 (BYDDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.75 | $10.95 | $57.80 | 25,805,924.0 | +3.98% |
| 2024-11 | $12.60 | $10.84 | $1.76 | 37,265,070.0 | -9.40% |
| 2024-10 | $77.45 | $11.43 | $66.03 | 60,076,596.0 | +2.52% |
| 2024-09 | $12.13 | $9.93 | $2.19 | 37,763,802.0 | +16.40% |
| 2024-08 | $10.25 | $8.75 | $1.50 | 31,655,760.0 | +2.41% |
| 2024-07 | $10.58 | $9.56 | $1.02 | 27,425,274.0 | +0.76% |
| 2024-06 | $10.28 | $9.47 | $0.80 | 29,815,272.0 | +5.29% |
| 2024-05 | $9.81 | $8.73 | $1.08 | 39,097,494.0 | +3.01% |
| 2024-04 | $9.27 | $8.33 | $0.9384 | 40,746,606.0 | +7.29% |
| 2024-03 | $9.27 | $7.94 | $1.34 | 46,636,164.0 | +2.82% |
| 2024-02 | $8.60 | $7.27 | $1.33 | 63,977,262.0 | +9.93% |
| 2024-01 | $9.13 | $7.45 | $1.69 | 81,474,258.0 | +0.00% |
0.81%
0.01%
자본화:
|
볼륨(24시간):