13.65
price down icon6.12%   -0.89
after-market 시간 외 거래: 13.64 -0.010 -0.07%
loading

BYD Co ADR 주식 (BYDDY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $14.53 $13.27 $1.26 14,848,617.0 -6.12%
2025-08-28 $14.56 $14.40 $0.155 1,799,113.0 -0.82%
2025-08-27 $14.83 $14.61 $0.22 1,736,652.0 -3.23%
2025-08-26 $15.19 $15.03 $0.16 1,925,271.0 +3.27%
2025-08-25 $14.87 $14.67 $0.20 1,392,588.0 -1.15%
2025-08-22 $14.89 $14.54 $0.35 2,421,062.0 +3.63%
2025-08-21 $14.34 $14.22 $0.12 831,255.0 -0.56%
2025-08-20 $14.48 $14.33 $0.15 3,613,027.0 -0.41%
2025-08-19 $14.67 $14.44 $0.23 1,513,143.0 -0.28%
2025-08-18 $14.62 $14.47 $0.147 2,040,064.0 +0.76%
2025-08-15 $14.42 $14.34 $0.08 828,682.0 +0.21%
2025-08-14 $14.50 $14.30 $0.20 1,241,368.0 -3.69%
2025-08-13 $14.92 $14.67 $0.25 2,662,148.0 +4.05%
2025-08-12 $14.35 $14.07 $0.28 1,660,055.0 +1.56%
2025-08-11 $14.20 $14.06 $0.14 1,593,202.0 -0.84%
2025-08-08 $14.23 $14.10 $0.13 1,192,023.0 -0.35%
2025-08-07 $14.34 $14.21 $0.13 1,871,126.0 +1.33%
2025-08-06 $14.15 $14.04 $0.11 2,842,676.0 -0.27%
2025-08-05 $14.33 $14.10 $0.23 2,859,534.0 -2.75%
2025-08-04 $14.59 $14.45 $0.14 1,824,802.0 +1.96%
2025-08-01 $14.73 $13.89 $0.84 5,085,588.0 -2.73%
2025-07-31 $14.83 $14.62 $0.21 4,020,540.0 -4.56%

BYD Co ADR 주식 (BYDDY) 연도별 가격 이력

이 심층 분석에서는 BYD Co ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYDDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BYD Co ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

BYD Co ADR 주식 (BYDDY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $15.19 $13.27 $1.92 55,781,996.0 -6.83%
2025-07 $17.07 $14.62 $2.45 52,518,718.0 -6.29%
2025-06 $18.33 $15.62 $2.71 64,914,444.0 -5.25%
2025-05 $20.05 $15.84 $4.21 82,301,802.0 +4.07%
2025-04 $17.50 $13.27 $4.23 119,685,852.0 -6.12%
2025-03 $18.20 $14.17 $4.03 118,315,590.0 +5.76%
2025-02 $17.23 $11.61 $5.62 82,838,802.0 +36.72%
2025-01 $66.60 $10.58 $56.02 29,458,277.0 +3.10%

BYD Co ADR 주식 (BYDDY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $68.75 $10.95 $57.80 25,805,924.0 +3.98%
2024-11 $12.60 $10.84 $1.76 37,265,070.0 -9.40%
2024-10 $77.45 $11.43 $66.03 60,076,596.0 +2.52%
2024-09 $12.13 $9.93 $2.19 37,763,802.0 +16.40%
2024-08 $10.25 $8.75 $1.50 31,655,760.0 +2.41%
2024-07 $10.58 $9.56 $1.02 27,425,274.0 +0.76%
2024-06 $10.28 $9.47 $0.80 29,815,272.0 +5.29%
2024-05 $9.81 $8.73 $1.08 39,097,494.0 +3.01%
2024-04 $9.27 $8.33 $0.9384 40,746,606.0 +7.29%
2024-03 $9.27 $7.94 $1.34 46,636,164.0 +2.82%
2024-02 $8.60 $7.27 $1.33 63,977,262.0 +9.93%
2024-01 $9.13 $7.45 $1.69 81,474,258.0 +0.00%

BYD Co ADR 주식 (BYDDY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-10 $63.40 $58.45 $4.95 1,716,187.0 +0.94%
2023-09 $65.70 $59.99 $5.71 3,697,963.0 -2.44%
2023-08 $71.09 $55.49 $15.60 5,458,343.0 -11.51%
2023-07 $71.70 $65.25 $6.45 3,900,910.0 +11.22%
2023-06 $70.04 $59.51 $10.53 4,077,589.0 +6.33%
2023-05 $64.90 $58.05 $6.85 3,607,261.0 -0.53%
2023-04 $62.00 $55.51 $6.49 2,651,316.0 +3.08%
2023-03 $59.00 $49.57 $9.43 3,851,738.0 +9.43%
2023-02 $67.25 $53.77 $13.48 4,223,178.0 -15.32%
2023-01 $64.77 $50.91 $13.86 4,149,791.0 +29.22%
$1.65
price down icon 19.12%
$20.63
price up icon 0.15%
$2.6738
price up icon 1.67%
$0.3075
price up icon 4.24%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):