Stockscreener 앱 받기
14.15
0.37%
0.0575
BYD Co ADR 주식 (BYDDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $14.20 | $14.10 | $0.10 | 468,284.0 | +0.41% |
| 2025-08-06 | $14.15 | $14.04 | $0.11 | 2,942,491.0 | -0.27% |
| 2025-08-05 | $14.33 | $14.10 | $0.23 | 2,859,534.0 | -2.75% |
| 2025-08-04 | $14.59 | $14.45 | $0.14 | 1,824,802.0 | +1.96% |
| 2025-08-01 | $14.73 | $13.89 | $0.84 | 5,085,588.0 | -2.73% |
| 2025-07-31 | $14.83 | $14.62 | $0.21 | 4,020,540.0 | -4.56% |
| 2025-07-30 | $15.79 | $15.28 | $0.51 | 3,436,132.0 | -4.67% |
| 2025-07-29 | $16.35 | $16.09 | $0.265 | 2,111,736.0 | -0.51% |
| 2025-07-28 | $16.33 | $16.14 | $0.1983 | 2,347,698.0 | -1.87% |
| 2025-07-25 | $16.52 | $16.42 | $0.1016 | 1,005,660.0 | -0.89% |
| 2025-07-24 | $16.85 | $16.63 | $0.2233 | 2,421,198.0 | -1.43% |
| 2025-07-23 | $17.07 | $16.82 | $0.2534 | 1,824,396.0 | -0.56% |
| 2025-07-22 | $17.04 | $16.85 | $0.19 | 4,014,240.0 | +4.48% |
| 2025-07-21 | $16.33 | $16.21 | $0.1234 | 1,372,164.0 | +0.78% |
| 2025-07-18 | $16.21 | $16.02 | $0.1942 | 2,199,270.0 | +1.68% |
| 2025-07-17 | $15.91 | $15.70 | $0.2133 | 1,800,882.0 | +1.66% |
| 2025-07-16 | $15.68 | $15.54 | $0.1367 | 2,149,992.0 | -1.11% |
| 2025-07-15 | $15.83 | $15.62 | $0.2133 | 2,663,118.0 | +2.35% |
| 2025-07-14 | $15.44 | $15.33 | $0.1166 | 1,515,126.0 | +0.71% |
| 2025-07-11 | $15.32 | $15.23 | $0.09 | 2,034,180.0 | +0.12% |
| 2025-07-10 | $15.32 | $15.14 | $0.1833 | 2,575,248.0 | -1.00% |
| 2025-07-09 | $15.58 | $15.39 | $0.195 | 3,624,630.0 | -1.17% |
BYD Co ADR 주식 (BYDDY) 연도별 가격 이력
이 심층 분석에서는 BYD Co ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYDDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BYD Co ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BYD Co ADR 주식 (BYDDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.73 | $13.89 | $0.84 | 13,180,699.0 | -3.41% |
| 2025-07 | $17.07 | $14.62 | $2.45 | 52,518,718.0 | -6.29% |
| 2025-06 | $18.33 | $15.62 | $2.71 | 64,914,444.0 | -5.25% |
| 2025-05 | $20.05 | $15.84 | $4.21 | 82,301,802.0 | +4.07% |
| 2025-04 | $17.50 | $13.27 | $4.23 | 119,685,852.0 | -6.12% |
| 2025-03 | $18.20 | $14.17 | $4.03 | 118,315,590.0 | +5.76% |
| 2025-02 | $17.23 | $11.61 | $5.62 | 82,838,802.0 | +36.72% |
| 2025-01 | $66.60 | $10.58 | $56.02 | 29,458,277.0 | +3.10% |
BYD Co ADR 주식 (BYDDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.75 | $10.95 | $57.80 | 25,805,924.0 | +3.98% |
| 2024-11 | $12.60 | $10.84 | $1.76 | 37,265,070.0 | -9.40% |
| 2024-10 | $77.45 | $11.43 | $66.03 | 60,076,596.0 | +2.52% |
| 2024-09 | $12.13 | $9.93 | $2.19 | 37,763,802.0 | +16.40% |
| 2024-08 | $10.25 | $8.75 | $1.50 | 31,655,760.0 | +2.41% |
| 2024-07 | $10.58 | $9.56 | $1.02 | 27,425,274.0 | +0.76% |
| 2024-06 | $10.28 | $9.47 | $0.80 | 29,815,272.0 | +5.29% |
| 2024-05 | $9.81 | $8.73 | $1.08 | 39,097,494.0 | +3.01% |
| 2024-04 | $9.27 | $8.33 | $0.9384 | 40,746,606.0 | +7.29% |
| 2024-03 | $9.27 | $7.94 | $1.34 | 46,636,164.0 | +2.82% |
| 2024-02 | $8.60 | $7.27 | $1.33 | 63,977,262.0 | +9.93% |
| 2024-01 | $9.13 | $7.45 | $1.69 | 81,474,258.0 | +0.00% |
BYD Co ADR 주식 (BYDDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $63.40 | $58.45 | $4.95 | 1,716,187.0 | +0.94% |
| 2023-09 | $65.70 | $59.99 | $5.71 | 3,697,963.0 | -2.44% |
| 2023-08 | $71.09 | $55.49 | $15.60 | 5,458,343.0 | -11.51% |
| 2023-07 | $71.70 | $65.25 | $6.45 | 3,900,910.0 | +11.22% |
| 2023-06 | $70.04 | $59.51 | $10.53 | 4,077,589.0 | +6.33% |
| 2023-05 | $64.90 | $58.05 | $6.85 | 3,607,261.0 | -0.53% |
| 2023-04 | $62.00 | $55.51 | $6.49 | 2,651,316.0 | +3.08% |
| 2023-03 | $59.00 | $49.57 | $9.43 | 3,851,738.0 | +9.43% |
| 2023-02 | $67.25 | $53.77 | $13.48 | 4,223,178.0 | -15.32% |
| 2023-01 | $64.77 | $50.91 | $13.86 | 4,149,791.0 | +29.22% |
4.66%
3.10%
자본화:
|
볼륨(24시간):