Stockscreener 앱 받기
13.92
3.96%
0.53
BYD Co - Class H 주식 (BYDDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $14.40 | $13.90 | $0.50 | 571,723.0 | -3.81% |
| 2025-10-02 | $14.60 | $14.46 | $0.14 | 265,796.0 | +2.06% |
| 2025-10-01 | $14.20 | $14.00 | $0.1975 | 205,567.0 | +0.35% |
| 2025-09-30 | $14.21 | $14.01 | $0.20 | 260,170.0 | +1.26% |
| 2025-09-29 | $13.99 | $13.76 | $0.23 | 287,019.0 | +2.05% |
| 2025-09-26 | $13.79 | $13.36 | $0.4325 | 230,523.0 | -1.20% |
| 2025-09-25 | $13.96 | $13.70 | $0.256 | 257,132.0 | +2.67% |
| 2025-09-24 | $13.70 | $13.45 | $0.25 | 350,657.0 | -1.03% |
| 2025-09-23 | $13.73 | $13.55 | $0.18 | 590,335.0 | -2.85% |
| 2025-09-22 | $14.39 | $13.95 | $0.44 | 1,005,734.0 | -3.71% |
| 2025-09-19 | $14.89 | $14.50 | $0.39 | 113,339.0 | +0.03% |
| 2025-09-18 | $14.84 | $14.35 | $0.49 | 176,504.0 | +0.73% |
| 2025-09-17 | $14.94 | $14.39 | $0.55 | 164,358.0 | +1.40% |
| 2025-09-16 | $14.35 | $13.80 | $0.55 | 255,862.0 | +2.15% |
| 2025-09-15 | $14.00 | $13.50 | $0.50 | 273,771.0 | +4.18% |
| 2025-09-12 | $13.70 | $13.30 | $0.40 | 504,074.0 | -1.76% |
| 2025-09-11 | $13.70 | $13.15 | $0.55 | 253,859.0 | +1.19% |
| 2025-09-10 | $13.65 | $13.46 | $0.19 | 191,428.0 | -1.32% |
| 2025-09-09 | $13.85 | $13.55 | $0.2999 | 221,387.0 | +0.81% |
| 2025-09-08 | $13.63 | $13.46 | $0.17 | 269,915.0 | +0.59% |
| 2025-09-05 | $14.01 | $13.06 | $0.948 | 516,531.0 | +0.75% |
| 2025-09-04 | $13.80 | $13.25 | $0.55 | 686,364.0 | -3.75% |
BYD Co - Class H 주식 (BYDDF) 연도별 가격 이력
이 심층 분석에서는 BYD Co - Class H 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYDDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BYD Co - Class H 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BYD Co - Class H 주식 (BYDDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $14.60 | $13.90 | $0.70 | 1,614,809.0 | -1.49% |
| 2025-09 | $14.94 | $13.06 | $1.88 | 8,882,576.0 | +3.25% |
| 2025-08 | $15.70 | $13.33 | $2.37 | 7,118,054.0 | -6.78% |
| 2025-07 | $17.75 | $14.65 | $3.10 | 7,673,556.0 | -5.90% |
| 2025-06 | $18.95 | $15.00 | $3.95 | 8,028,464.0 | -5.55% |
| 2025-05 | $20.50 | $15.67 | $4.84 | 14,634,813.0 | +4.20% |
| 2025-04 | $17.78 | $13.34 | $4.45 | 12,248,223.0 | -6.57% |
| 2025-03 | $18.20 | $13.37 | $4.83 | 14,496,639.0 | +6.15% |
| 2025-02 | $17.33 | $11.33 | $6.00 | 9,301,221.0 | +36.92% |
| 2025-01 | $33.19 | $10.60 | $22.59 | 3,965,651.0 | +3.00% |
BYD Co - Class H 주식 (BYDDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.18 | $10.82 | $23.36 | 3,200,180.0 | +4.56% |
| 2024-11 | $12.63 | $10.37 | $2.27 | 3,622,341.0 | -9.73% |
| 2024-10 | $39.80 | $11.40 | $28.40 | 5,187,669.0 | +2.63% |
| 2024-09 | $12.13 | $9.68 | $2.44 | 3,349,035.0 | +16.60% |
| 2024-08 | $10.23 | $8.52 | $1.71 | 3,016,563.0 | +2.23% |
| 2024-07 | $10.67 | $9.56 | $1.11 | 4,392,102.0 | +1.14% |
| 2024-06 | $10.28 | $9.30 | $0.98 | 4,995,789.0 | +4.80% |
| 2024-05 | $9.91 | $8.73 | $1.17 | 4,653,069.0 | +3.49% |
| 2024-04 | $10.48 | $8.12 | $2.36 | 4,712,379.0 | +7.49% |
| 2024-03 | $9.73 | $7.78 | $1.95 | 8,018,244.0 | +2.51% |
| 2024-02 | $8.67 | $7.28 | $1.38 | 10,647,465.0 | +9.71% |
| 2024-01 | $9.35 | $7.27 | $2.08 | 12,968,628.0 | +0.00% |
BYD Co - Class H 주식 (BYDDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $32.61 | $29.20 | $3.41 | 382,097.0 | +1.33% |
| 2023-09 | $32.80 | $29.20 | $3.60 | 888,670.0 | -1.87% |
| 2023-08 | $35.62 | $27.15 | $8.47 | 1,560,053.0 | -11.80% |
| 2023-07 | $36.27 | $31.90 | $4.37 | 1,538,668.0 | +11.53% |
| 2023-06 | $34.98 | $30.06 | $4.92 | 2,411,646.0 | +5.96% |
| 2023-05 | $32.77 | $28.87 | $3.90 | 1,529,063.0 | -0.30% |
| 2023-04 | $31.07 | $27.72 | $3.35 | 1,125,748.0 | +3.03% |
| 2023-03 | $29.55 | $24.52 | $5.03 | 1,648,477.0 | +9.16% |
| 2023-02 | $33.94 | $26.60 | $7.34 | 2,507,305.0 | -15.13% |
| 2023-01 | $32.47 | $25.33 | $7.14 | 2,398,213.0 | +29.16% |
19.76%
0.51%
자본화:
|
볼륨(24시간):