Stockscreener 앱 받기
10.98
2.70%
-0.305
시간 외 거래:
10.97
-0.010
-0.09%
BYD Co - Class H 주식 (BYDDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $11.00 | $10.90 | $0.10 | 39,933.0 | -0.15% |
| 2026-09-03 | $11.05 | $10.90 | $0.15 | 122,935.0 | +0.71% |
| 2026-09-02 | $10.98 | $10.86 | $0.1277 | 104,653.0 | -2.19% |
| 2026-09-01 | $11.25 | $11.00 | $0.25 | 86,989.0 | +0.86% |
| 2026-08-31 | $11.30 | $11.03 | $0.27 | 344,595.0 | -3.36% |
| 2026-08-28 | $11.63 | $11.39 | $0.24 | 140,232.0 | -1.50% |
| 2026-08-27 | $11.75 | $11.52 | $0.23 | 362,501.0 | -0.34% |
| 2026-08-26 | $11.97 | $11.67 | $0.30 | 170,921.0 | -2.53% |
| 2026-08-25 | $12.80 | $11.81 | $0.99 | 132,794.0 | +3.34% |
| 2026-08-24 | $11.85 | $10.90 | $0.95 | 79,214.0 | -1.85% |
| 2026-08-21 | $11.99 | $11.70 | $0.29 | 55,087.0 | +1.31% |
| 2026-08-20 | $11.70 | $11.52 | $0.18 | 67,103.0 | +1.13% |
| 2026-08-19 | $11.54 | $11.26 | $0.28 | 68,418.0 | +0.39% |
| 2026-08-18 | $11.50 | $11.34 | $0.16 | 64,591.0 | +0.66% |
| 2026-08-17 | $11.50 | $11.27 | $0.23 | 73,066.0 | +1.02% |
| 2026-08-14 | $11.35 | $11.25 | $0.10 | 61,338.0 | +0.63% |
| 2026-08-13 | $11.37 | $10.35 | $1.02 | 97,757.0 | -1.37% |
| 2026-08-12 | $12.45 | $11.30 | $1.15 | 77,883.0 | -0.61% |
| 2026-08-11 | $11.57 | $11.41 | $0.16 | 60,566.0 | -3.17% |
| 2026-08-10 | $11.81 | $11.50 | $0.3148 | 82,706.0 | +2.47% |
BYD Co - Class H 주식 (BYDDF) 연도별 가격 이력
이 심층 분석에서는 BYD Co - Class H 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYDDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BYD Co - Class H 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BYD Co - Class H 주식 (BYDDF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.25 | $10.86 | $0.3937 | 395,290.0 | -0.81% |
| 2026-08 | $12.80 | $10.35 | $2.45 | 2,471,827.0 | -6.90% |
| 2026-07 | $12.08 | $9.50 | $2.58 | 7,493,988.0 | +27.92% |
| 2026-06 | $12.55 | $9.25 | $3.30 | 7,161,471.0 | -20.25% |
| 2026-05 | $13.57 | $11.46 | $2.11 | 4,604,477.0 | -12.73% |
| 2026-04 | $14.95 | $12.15 | $2.80 | 3,682,900.0 | -2.48% |
| 2026-03 | $14.00 | $11.70 | $2.30 | 4,823,687.0 | +8.08% |
| 2026-02 | $12.99 | $11.20 | $1.79 | 4,298,983.0 | +1.69% |
| 2026-01 | $13.29 | $11.75 | $1.54 | 4,446,851.0 | +2.17% |
BYD Co - Class H 주식 (BYDDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.50 | $11.50 | $2.00 | 4,598,510.0 | -0.10% |
| 2025-11 | $13.45 | $11.60 | $1.85 | 4,502,890.0 | -2.99% |
| 2025-10 | $14.75 | $10.85 | $3.90 | 6,404,298.0 | -8.27% |
| 2025-09 | $14.94 | $13.06 | $1.88 | 8,882,576.0 | +3.25% |
| 2025-08 | $15.70 | $13.33 | $2.37 | 7,118,054.0 | -6.78% |
| 2025-07 | $17.75 | $14.65 | $3.10 | 7,673,556.0 | -5.90% |
| 2025-06 | $18.95 | $15.00 | $3.95 | 8,028,464.0 | -5.55% |
| 2025-05 | $20.50 | $15.67 | $4.84 | 14,634,813.0 | +4.20% |
| 2025-04 | $17.78 | $13.34 | $4.45 | 12,248,223.0 | -6.57% |
| 2025-03 | $18.20 | $13.37 | $4.83 | 14,496,639.0 | +6.15% |
| 2025-02 | $17.33 | $11.33 | $6.00 | 9,301,221.0 | +36.92% |
| 2025-01 | $12.00 | $10.60 | $1.40 | 3,941,982.0 | +3.00% |
BYD Co - Class H 주식 (BYDDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.18 | $10.82 | $23.36 | 3,200,180.0 | +4.56% |
| 2024-11 | $12.63 | $10.37 | $2.27 | 3,622,341.0 | -9.73% |
| 2024-10 | $39.80 | $11.40 | $28.40 | 5,187,669.0 | +2.63% |
| 2024-09 | $12.13 | $9.68 | $2.44 | 3,349,035.0 | +16.60% |
| 2024-08 | $10.23 | $8.52 | $1.71 | 3,016,563.0 | +2.23% |
| 2024-07 | $10.67 | $9.56 | $1.11 | 4,392,102.0 | +1.14% |
| 2024-06 | $10.28 | $9.30 | $0.98 | 4,995,789.0 | +4.80% |
| 2024-05 | $9.91 | $8.73 | $1.17 | 4,653,069.0 | +3.49% |
| 2024-04 | $10.48 | $8.12 | $2.36 | 4,712,379.0 | +7.49% |
| 2024-03 | $9.73 | $7.78 | $1.95 | 8,018,244.0 | +2.51% |
| 2024-02 | $8.67 | $7.28 | $1.38 | 10,647,465.0 | +9.71% |
| 2024-01 | $9.35 | $7.27 | $2.08 | 12,968,628.0 | +0.00% |
6.02%
0.19%
자본화:
|
볼륨(24시간):