Stockscreener 앱 받기
71.62
0.93%
0.66
시간 외 거래:
71.62
Boyd Gaming Corp 주식 (BYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-20 | $72.00 | $70.65 | $1.35 | 1,151,879.0 | +0.93% |
| 2026-10-19 | $71.33 | $69.76 | $1.57 | 1,179,898.0 | +1.31% |
| 2026-10-16 | $71.50 | $69.17 | $2.33 | 1,047,993.0 | -1.31% |
| 2026-10-15 | $71.88 | $70.41 | $1.47 | 984,615.0 | +1.82% |
| 2026-10-14 | $70.58 | $68.44 | $2.14 | 978,502.0 | -1.08% |
| 2026-10-13 | $70.79 | $69.27 | $1.52 | 1,190,958.0 | +1.57% |
| 2026-10-12 | $69.59 | $68.30 | $1.29 | 817,302.0 | +0.64% |
| 2026-10-09 | $70.51 | $68.63 | $1.88 | 1,040,644.0 | -1.53% |
| 2026-10-08 | $70.49 | $69.17 | $1.32 | 1,058,976.0 | +0.21% |
| 2026-10-07 | $70.55 | $69.11 | $1.44 | 1,419,386.0 | -0.80% |
| 2026-10-06 | $71.29 | $69.89 | $1.40 | 1,286,207.0 | +2.47% |
| 2026-10-05 | $70.04 | $66.99 | $3.05 | 1,507,907.0 | +2.17% |
| 2026-10-02 | $67.89 | $66.33 | $1.56 | 1,355,945.0 | +1.79% |
| 2026-10-01 | $66.64 | $65.00 | $1.64 | 1,310,189.0 | -0.75% |
| 2026-09-30 | $67.51 | $66.55 | $0.96 | 1,344,426.0 | -0.76% |
| 2026-09-29 | $69.89 | $66.96 | $2.94 | 1,225,718.0 | -3.05% |
| 2026-09-28 | $70.96 | $69.03 | $1.93 | 1,470,476.0 | -2.86% |
| 2026-09-25 | $72.31 | $70.47 | $1.84 | 956,403.0 | -0.85% |
| 2026-09-24 | $72.11 | $69.90 | $2.20 | 1,207,961.0 | +0.14% |
| 2026-09-23 | $72.53 | $71.30 | $1.23 | 946,363.0 | -0.47% |
| 2026-09-22 | $74.50 | $71.94 | $2.56 | 1,021,940.0 | -0.69% |
Boyd Gaming Corp 주식 (BYD) 연도별 가격 이력
이 심층 분석에서는 Boyd Gaming Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boyd Gaming Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boyd Gaming Corp 주식 (BYD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $72.00 | $65.00 | $7.00 | 16,330,401.0 | +7.59% |
| 2026-09 | $78.60 | $66.55 | $12.05 | 22,042,683.0 | -14.20% |
| 2026-08 | $88.11 | $77.55 | $10.56 | 16,719,732.0 | -8.78% |
| 2026-07 | $91.41 | $84.46 | $6.95 | 21,723,925.0 | -3.70% |
| 2026-06 | $91.00 | $82.27 | $8.73 | 22,627,256.0 | +6.83% |
| 2026-05 | $86.80 | $77.32 | $9.48 | 19,516,700.0 | -4.91% |
| 2026-04 | $89.42 | $80.10 | $9.32 | 19,628,828.0 | +5.80% |
| 2026-03 | $86.00 | $76.86 | $9.14 | 22,022,902.0 | -1.26% |
| 2026-02 | $88.09 | $81.28 | $6.81 | 19,407,962.0 | -1.55% |
| 2026-01 | $89.96 | $82.00 | $7.95 | 15,144,651.0 | -0.82% |
Boyd Gaming Corp 주식 (BYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $87.47 | $79.41 | $8.06 | 16,883,146.0 | +3.07% |
| 2025-11 | $84.10 | $77.20 | $6.90 | 15,766,655.0 | +6.97% |
| 2025-10 | $88.49 | $76.33 | $12.16 | 23,509,751.0 | -9.92% |
| 2025-09 | $87.65 | $80.71 | $6.94 | 16,807,637.0 | +0.69% |
| 2025-08 | $87.83 | $80.90 | $6.93 | 20,764,756.0 | +1.13% |
| 2025-07 | $87.76 | $78.09 | $9.67 | 32,369,638.0 | +8.53% |
| 2025-06 | $79.03 | $72.71 | $6.33 | 19,190,919.0 | +4.35% |
| 2025-05 | $76.16 | $68.98 | $7.18 | 17,586,867.0 | +8.43% |
| 2025-04 | $72.15 | $58.94 | $13.21 | 24,075,695.0 | +5.03% |
| 2025-03 | $77.27 | $64.30 | $12.97 | 20,581,370.0 | -13.68% |
| 2025-02 | $80.50 | $74.89 | $5.61 | 18,477,712.0 | -0.51% |
| 2025-01 | $78.58 | $70.00 | $8.58 | 17,330,644.0 | +5.67% |
Boyd Gaming Corp 주식 (BYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.73 | $70.33 | $6.40 | 13,692,415.0 | -2.38% |
| 2024-11 | $74.78 | $67.64 | $7.14 | 15,369,776.0 | +6.58% |
| 2024-10 | $72.22 | $62.10 | $10.12 | 19,266,415.0 | +7.18% |
| 2024-09 | $65.86 | $57.67 | $8.19 | 17,178,435.0 | +7.71% |
| 2024-08 | $61.18 | $52.76 | $8.42 | 18,991,568.0 | -1.40% |
| 2024-07 | $63.96 | $53.34 | $10.61 | 20,207,173.0 | +10.47% |
| 2024-06 | $55.91 | $51.62 | $4.29 | 24,572,280.0 | +3.34% |
| 2024-05 | $56.07 | $49.34 | $6.73 | 23,955,016.0 | -0.36% |
| 2024-04 | $68.46 | $52.48 | $15.98 | 23,869,641.0 | -20.51% |
| 2024-03 | $67.75 | $61.36 | $6.39 | 15,273,158.0 | +1.80% |
| 2024-02 | $68.00 | $61.78 | $6.22 | 15,555,799.0 | +4.16% |
| 2024-01 | $65.34 | $60.57 | $4.77 | 14,192,645.0 | +1.41% |
0.29%
자본화:
|
볼륨(24시간):