77.71
price up icon0.04%   0.03
pre-market  시장 영업 전:  77.71  
loading

Boyd Gaming Corp 주식 (BYD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-11 $78.17 $76.60 $1.58 1,272,959.0 +0.04%
2025-02-10 $78.41 $77.13 $1.28 1,217,530.0 +0.60%
2025-02-07 $80.50 $76.38 $4.12 1,835,848.0 -1.72%
2025-02-06 $78.63 $76.53 $2.10 1,876,221.0 +2.72%
2025-02-05 $77.04 $76.03 $1.01 867,133.0 -0.23%
2025-02-04 $77.03 $76.19 $0.8399 719,192.0 -0.20%
2025-02-03 $77.02 $74.89 $2.12 1,038,023.0 +0.22%
2025-01-31 $78.17 $76.29 $1.88 1,075,705.0 -1.49%
2025-01-30 $78.58 $77.17 $1.41 893,695.0 +1.45%
2025-01-29 $77.51 $76.28 $1.23 876,372.0 -0.56%
2025-01-28 $77.29 $75.81 $1.48 826,369.0 +1.39%
2025-01-27 $76.14 $75.05 $1.09 757,527.0 +0.85%
2025-01-24 $76.02 $74.95 $1.07 612,905.0 -0.03%
2025-01-23 $76.13 $75.07 $1.06 591,815.0 -0.25%
2025-01-22 $76.70 $75.57 $1.13 1,041,551.0 -0.68%
2025-01-21 $76.50 $75.04 $1.46 820,618.0 +1.70%
2025-01-17 $76.25 $74.05 $2.20 994,082.0 +1.11%
2025-01-16 $74.29 $73.32 $0.97 696,544.0 +0.68%
2025-01-15 $74.41 $72.84 $1.57 943,535.0 +1.21%
2025-01-14 $72.99 $71.98 $1.01 1,087,611.0 +1.20%

Boyd Gaming Corp 주식 (BYD) 연도별 가격 이력

이 심층 분석에서는 Boyd Gaming Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boyd Gaming Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Boyd Gaming Corp 주식 (BYD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $80.50 $74.89 $5.61 10,099,865.0 +1.38%
2025-01 $78.58 $70.00 $8.58 17,330,644.0 +5.67%

Boyd Gaming Corp 주식 (BYD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.73 $70.33 $6.40 13,692,415.0 -2.38%
2024-11 $74.78 $67.64 $7.14 15,369,776.0 +6.58%
2024-10 $72.22 $62.10 $10.12 19,266,415.0 +7.18%
2024-09 $65.86 $57.67 $8.19 17,178,435.0 +7.71%
2024-08 $61.18 $52.76 $8.42 18,991,568.0 -1.40%
2024-07 $63.96 $53.34 $10.61 20,207,173.0 +10.47%
2024-06 $55.91 $51.62 $4.29 24,572,280.0 +3.34%
2024-05 $56.07 $49.34 $6.73 23,955,016.0 -0.36%
2024-04 $68.46 $52.48 $15.98 23,869,641.0 -20.51%
2024-03 $67.75 $61.36 $6.39 15,273,158.0 +1.80%
2024-02 $68.00 $61.78 $6.22 15,555,799.0 +4.16%
2024-01 $65.34 $60.57 $4.77 14,192,645.0 +1.41%

Boyd Gaming Corp 주식 (BYD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.72 $58.72 $5.00 19,103,723.0 +6.03%
2023-11 $60.01 $54.41 $5.60 15,837,820.0 +6.88%
2023-10 $61.28 $52.42 $8.86 20,820,066.0 -9.17%
2023-09 $67.75 $59.75 $8.00 18,438,024.0 -9.03%
2023-08 $68.80 $63.97 $4.83 14,936,311.0 -2.12%
2023-07 $73.00 $65.53 $7.47 15,707,572.0 -1.51%
2023-06 $70.04 $63.30 $6.74 16,224,020.0 +8.85%
2023-05 $71.69 $63.22 $8.47 19,771,613.0 -8.17%
2023-04 $69.78 $61.85 $7.93 17,534,293.0 +8.23%
2023-03 $66.17 $57.74 $8.43 20,859,755.0 -1.55%
2023-02 $67.50 $61.02 $6.48 20,717,545.0 +4.53%
2023-01 $62.38 $54.03 $8.35 13,732,786.0 +14.27%
resorts_casinos MTN
$166.33
price up icon 0.28%
resorts_casinos CZR
$35.49
price down icon 0.22%
$77.00
price down icon 2.49%
resorts_casinos HGV
$41.44
price up icon 0.34%
resorts_casinos MGM
$34.27
price down icon 0.26%
자본화:     |  볼륨(24시간):