Stockscreener 앱 받기
81.44
0.31%
0.49
Boyd Gaming Corp 주식 (BYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $81.48 | $80.57 | $0.91 | 38,878.0 | +0.49% |
| 2026-08-20 | $82.24 | $80.07 | $2.17 | 1,327,966.0 | -2.09% |
| 2026-08-19 | $83.39 | $82.45 | $0.945 | 528,324.0 | +0.24% |
| 2026-08-18 | $83.72 | $82.48 | $1.24 | 716,517.0 | -0.35% |
| 2026-08-17 | $83.98 | $82.30 | $1.69 | 763,954.0 | -1.62% |
| 2026-08-14 | $84.25 | $82.95 | $1.30 | 463,841.0 | +1.04% |
| 2026-08-13 | $83.99 | $82.67 | $1.32 | 625,008.0 | +0.34% |
| 2026-08-12 | $83.16 | $81.91 | $1.25 | 824,083.0 | +0.74% |
| 2026-08-11 | $83.47 | $81.73 | $1.73 | 1,002,241.0 | +1.12% |
| 2026-08-10 | $83.09 | $81.21 | $1.88 | 911,618.0 | -2.35% |
| 2026-08-07 | $84.25 | $83.23 | $1.02 | 584,451.0 | -0.83% |
| 2026-08-06 | $85.30 | $83.96 | $1.34 | 732,258.0 | -0.24% |
| 2026-08-05 | $88.11 | $84.19 | $3.92 | 804,900.0 | -2.32% |
| 2026-08-04 | $86.71 | $84.78 | $1.92 | 905,582.0 | +1.76% |
| 2026-08-03 | $85.81 | $83.47 | $2.34 | 1,015,552.0 | -0.27% |
| 2026-07-31 | $86.79 | $84.46 | $2.33 | 829,357.0 | -2.29% |
| 2026-07-30 | $90.41 | $86.81 | $3.60 | 941,553.0 | -4.12% |
| 2026-07-29 | $91.24 | $89.81 | $1.43 | 665,988.0 | -0.52% |
| 2026-07-28 | $91.41 | $88.78 | $2.63 | 1,232,501.0 | +2.21% |
| 2026-07-27 | $89.48 | $87.56 | $1.92 | 1,203,298.0 | +2.59% |
| 2026-07-24 | $89.46 | $85.20 | $4.26 | 2,036,109.0 | +0.55% |
| 2026-07-23 | $86.66 | $85.03 | $1.63 | 1,311,439.0 | -0.12% |
| 2026-07-22 | $87.77 | $85.90 | $1.87 | 1,022,897.0 | -0.59% |
Boyd Gaming Corp 주식 (BYD) 연도별 가격 이력
이 심층 분석에서는 Boyd Gaming Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boyd Gaming Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boyd Gaming Corp 주식 (BYD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $88.11 | $80.07 | $8.04 | 11,245,173.0 | -4.36% |
| 2026-07 | $91.41 | $84.46 | $6.95 | 21,723,925.0 | -3.70% |
| 2026-06 | $91.00 | $82.27 | $8.73 | 22,627,256.0 | +6.83% |
| 2026-05 | $86.80 | $77.32 | $9.48 | 19,516,700.0 | -4.91% |
| 2026-04 | $89.42 | $80.10 | $9.32 | 19,628,828.0 | +5.80% |
| 2026-03 | $86.00 | $76.86 | $9.14 | 22,022,902.0 | -1.26% |
| 2026-02 | $88.09 | $81.28 | $6.81 | 19,407,962.0 | -1.55% |
| 2026-01 | $89.96 | $82.00 | $7.95 | 15,144,651.0 | -0.82% |
Boyd Gaming Corp 주식 (BYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $87.47 | $79.41 | $8.06 | 16,883,146.0 | +3.07% |
| 2025-11 | $84.10 | $77.20 | $6.90 | 15,766,655.0 | +6.97% |
| 2025-10 | $88.49 | $76.33 | $12.16 | 23,509,751.0 | -9.92% |
| 2025-09 | $87.65 | $80.71 | $6.94 | 16,807,637.0 | +0.69% |
| 2025-08 | $87.83 | $80.90 | $6.93 | 20,764,756.0 | +1.13% |
| 2025-07 | $87.76 | $78.09 | $9.67 | 32,369,638.0 | +8.53% |
| 2025-06 | $79.03 | $72.71 | $6.33 | 19,190,919.0 | +4.35% |
| 2025-05 | $76.16 | $68.98 | $7.18 | 17,586,867.0 | +8.43% |
| 2025-04 | $72.15 | $58.94 | $13.21 | 24,075,695.0 | +5.03% |
| 2025-03 | $77.27 | $64.30 | $12.97 | 20,581,370.0 | -13.68% |
| 2025-02 | $80.50 | $74.89 | $5.61 | 18,477,712.0 | -0.51% |
| 2025-01 | $78.58 | $70.00 | $8.58 | 17,330,644.0 | +5.67% |
Boyd Gaming Corp 주식 (BYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.73 | $70.33 | $6.40 | 13,692,415.0 | -2.38% |
| 2024-11 | $74.78 | $67.64 | $7.14 | 15,369,776.0 | +6.58% |
| 2024-10 | $72.22 | $62.10 | $10.12 | 19,266,415.0 | +7.18% |
| 2024-09 | $65.86 | $57.67 | $8.19 | 17,178,435.0 | +7.71% |
| 2024-08 | $61.18 | $52.76 | $8.42 | 18,991,568.0 | -1.40% |
| 2024-07 | $63.96 | $53.34 | $10.61 | 20,207,173.0 | +10.47% |
| 2024-06 | $55.91 | $51.62 | $4.29 | 24,572,280.0 | +3.34% |
| 2024-05 | $56.07 | $49.34 | $6.73 | 23,955,016.0 | -0.36% |
| 2024-04 | $68.46 | $52.48 | $15.98 | 23,869,641.0 | -20.51% |
| 2024-03 | $67.75 | $61.36 | $6.39 | 15,273,158.0 | +1.80% |
| 2024-02 | $68.00 | $61.78 | $6.22 | 15,555,799.0 | +4.16% |
| 2024-01 | $65.34 | $60.57 | $4.77 | 14,192,645.0 | +1.41% |
0.10%
자본화:
|
볼륨(24시간):