Stockscreener 앱 받기
71.95
0.66%
-0.48
시간 외 거래:
71.95
Boyd Gaming Corp 주식 (BYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $72.68 | $71.87 | $0.81 | 657,471.0 | -0.66% |
| 2024-11-15 | $73.19 | $71.44 | $1.75 | 895,254.0 | -0.79% |
| 2024-11-14 | $73.67 | $72.84 | $0.83 | 1,017,722.0 | -0.73% |
| 2024-11-13 | $74.27 | $73.20 | $1.07 | 628,883.0 | -0.43% |
| 2024-11-12 | $74.37 | $73.26 | $1.11 | 742,820.0 | -0.36% |
| 2024-11-11 | $74.78 | $73.86 | $0.92 | 733,070.0 | +0.64% |
| 2024-11-08 | $73.75 | $72.14 | $1.61 | 942,892.0 | +1.78% |
| 2024-11-07 | $73.30 | $71.40 | $1.90 | 887,855.0 | +1.08% |
| 2024-11-06 | $73.35 | $70.89 | $2.46 | 1,281,189.0 | +3.90% |
| 2024-11-05 | $68.93 | $67.64 | $1.29 | 808,397.0 | +0.89% |
| 2024-11-04 | $69.05 | $67.73 | $1.32 | 563,864.0 | -0.51% |
| 2024-11-01 | $70.08 | $68.42 | $1.66 | 713,011.0 | -0.91% |
| 2024-10-31 | $70.49 | $69.03 | $1.46 | 892,448.0 | -1.56% |
| 2024-10-30 | $72.22 | $70.32 | $1.90 | 1,025,634.0 | -1.73% |
| 2024-10-29 | $72.01 | $70.98 | $1.03 | 1,356,186.0 | -0.03% |
| 2024-10-28 | $72.19 | $69.50 | $2.69 | 1,757,619.0 | +3.30% |
| 2024-10-25 | $71.00 | $67.53 | $3.47 | 2,380,479.0 | +7.85% |
| 2024-10-24 | $65.09 | $63.77 | $1.33 | 931,173.0 | +0.48% |
| 2024-10-23 | $64.44 | $63.36 | $1.08 | 675,443.0 | -0.62% |
| 2024-10-22 | $64.44 | $63.27 | $1.17 | 535,094.0 | +1.00% |
Boyd Gaming Corp 주식 (BYD) 연도별 가격 이력
이 심층 분석에서는 Boyd Gaming Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boyd Gaming Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boyd Gaming Corp 주식 (BYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $74.78 | $67.64 | $7.14 | 10,529,899.0 | +3.84% |
| 2024-10 | $72.22 | $62.10 | $10.12 | 19,266,415.0 | +7.18% |
| 2024-09 | $65.86 | $57.67 | $8.19 | 17,178,435.0 | +7.71% |
| 2024-08 | $61.18 | $52.76 | $8.42 | 18,991,568.0 | -1.40% |
| 2024-07 | $63.96 | $53.34 | $10.61 | 20,207,173.0 | +10.47% |
| 2024-06 | $55.91 | $51.62 | $4.29 | 24,572,280.0 | +3.34% |
| 2024-05 | $56.07 | $49.34 | $6.73 | 23,955,016.0 | -0.36% |
| 2024-04 | $68.46 | $52.48 | $15.98 | 23,869,641.0 | -20.51% |
| 2024-03 | $67.75 | $61.36 | $6.39 | 15,273,158.0 | +1.80% |
| 2024-02 | $68.00 | $61.78 | $6.22 | 15,555,799.0 | +4.16% |
| 2024-01 | $65.34 | $60.57 | $4.77 | 14,192,645.0 | +1.41% |
Boyd Gaming Corp 주식 (BYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.72 | $58.72 | $5.00 | 19,103,723.0 | +6.03% |
| 2023-11 | $60.01 | $54.41 | $5.60 | 15,837,820.0 | +6.88% |
| 2023-10 | $61.28 | $52.42 | $8.86 | 20,820,066.0 | -9.17% |
| 2023-09 | $67.75 | $59.75 | $8.00 | 18,438,024.0 | -9.03% |
| 2023-08 | $68.80 | $63.97 | $4.83 | 14,936,311.0 | -2.12% |
| 2023-07 | $73.00 | $65.53 | $7.47 | 15,707,572.0 | -1.51% |
| 2023-06 | $70.04 | $63.30 | $6.74 | 16,224,020.0 | +8.85% |
| 2023-05 | $71.69 | $63.22 | $8.47 | 19,771,613.0 | -8.17% |
| 2023-04 | $69.78 | $61.85 | $7.93 | 17,534,293.0 | +8.23% |
| 2023-03 | $66.17 | $57.74 | $8.43 | 20,859,755.0 | -1.55% |
| 2023-02 | $67.50 | $61.02 | $6.48 | 20,717,545.0 | +4.53% |
| 2023-01 | $62.38 | $54.03 | $8.35 | 13,732,786.0 | +14.27% |
Boyd Gaming Corp 주식 (BYD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $61.82 | $52.80 | $9.02 | 20,726,891.0 | -11.09% |
| 2022-11 | $61.39 | $54.01 | $7.38 | 18,576,298.0 | +6.18% |
| 2022-10 | $58.47 | $47.55 | $10.92 | 18,410,818.0 | +21.22% |
| 2022-09 | $58.13 | $46.10 | $12.03 | 25,476,835.0 | -12.46% |
| 2022-08 | $58.60 | $53.62 | $4.98 | 20,711,758.0 | -1.95% |
| 2022-07 | $56.39 | $48.02 | $8.37 | 17,552,267.0 | +11.58% |
| 2022-06 | $61.15 | $47.66 | $13.49 | 26,635,656.0 | -15.35% |
| 2022-05 | $61.98 | $51.79 | $10.19 | 23,421,930.0 | -2.99% |
| 2022-04 | $68.05 | $59.58 | $8.47 | 21,576,215.0 | -7.91% |
| 2022-03 | $72.00 | $59.31 | $12.69 | 29,373,796.0 | -7.27% |
| 2022-02 | $72.72 | $59.45 | $13.27 | 25,566,065.0 | +19.31% |
| 2022-01 | $66.99 | $54.60 | $12.39 | 19,840,254.0 | -9.32% |
0.09%
1.35%
자본화:
|
볼륨(24시간):