78.00
price up icon1.30%   1.00
pre-market  시장 영업 전:  78.19   0.19   +0.24%
loading

Boyd Gaming Corp 주식 (BYD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $78.19 $77.14 $1.05 1,204,637.0 +1.30%
2025-06-23 $77.11 $75.13 $1.98 878,163.0 +0.77%
2025-06-20 $76.63 $75.38 $1.25 2,502,136.0 +0.46%
2025-06-18 $76.59 $75.14 $1.45 885,257.0 +1.08%
2025-06-17 $75.54 $73.94 $1.60 937,786.0 +0.67%
2025-06-16 $75.08 $73.90 $1.18 712,205.0 +2.02%
2025-06-13 $74.72 $73.00 $1.72 612,523.0 -2.70%
2025-06-12 $75.53 $73.97 $1.56 679,054.0 +0.11%
2025-06-11 $75.94 $74.93 $1.01 681,473.0 +0.27%
2025-06-10 $75.20 $73.51 $1.69 676,174.0 +1.47%
2025-06-09 $74.55 $73.19 $1.36 724,924.0 -0.20%
2025-06-06 $74.26 $73.18 $1.08 680,208.0 +1.11%
2025-06-05 $73.73 $72.71 $1.02 932,621.0 -0.58%
2025-06-04 $74.72 $73.70 $1.02 563,088.0 -1.27%
2025-06-03 $75.14 $73.74 $1.40 782,852.0 +0.40%
2025-06-02 $74.61 $73.38 $1.23 1,139,026.0 -0.83%
2025-05-30 $75.33 $74.56 $0.775 997,958.0 -0.20%
2025-05-29 $75.72 $74.73 $0.985 705,961.0 +0.43%
2025-05-28 $75.72 $74.67 $1.05 690,139.0 -0.72%

Boyd Gaming Corp 주식 (BYD) 연도별 가격 이력

이 심층 분석에서는 Boyd Gaming Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boyd Gaming Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Boyd Gaming Corp 주식 (BYD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $78.19 $72.71 $5.48 15,796,764.0 +4.04%
2025-05 $76.16 $68.98 $7.18 17,586,867.0 +8.43%
2025-04 $72.15 $58.94 $13.21 24,075,695.0 +5.03%
2025-03 $77.27 $64.30 $12.97 20,581,370.0 -13.68%
2025-02 $80.50 $74.89 $5.61 18,477,712.0 -0.51%
2025-01 $78.58 $70.00 $8.58 17,330,644.0 +5.67%

Boyd Gaming Corp 주식 (BYD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.73 $70.33 $6.40 13,692,415.0 -2.38%
2024-11 $74.78 $67.64 $7.14 15,369,776.0 +6.58%
2024-10 $72.22 $62.10 $10.12 19,266,415.0 +7.18%
2024-09 $65.86 $57.67 $8.19 17,178,435.0 +7.71%
2024-08 $61.18 $52.76 $8.42 18,991,568.0 -1.40%
2024-07 $63.96 $53.34 $10.61 20,207,173.0 +10.47%
2024-06 $55.91 $51.62 $4.29 24,572,280.0 +3.34%
2024-05 $56.07 $49.34 $6.73 23,955,016.0 -0.36%
2024-04 $68.46 $52.48 $15.98 23,869,641.0 -20.51%
2024-03 $67.75 $61.36 $6.39 15,273,158.0 +1.80%
2024-02 $68.00 $61.78 $6.22 15,555,799.0 +4.16%
2024-01 $65.34 $60.57 $4.77 14,192,645.0 +1.41%

Boyd Gaming Corp 주식 (BYD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.72 $58.72 $5.00 19,103,723.0 +6.03%
2023-11 $60.01 $54.41 $5.60 15,837,820.0 +6.88%
2023-10 $61.28 $52.42 $8.86 20,820,066.0 -9.17%
2023-09 $67.75 $59.75 $8.00 18,438,024.0 -9.03%
2023-08 $68.80 $63.97 $4.83 14,936,311.0 -2.12%
2023-07 $73.00 $65.53 $7.47 15,707,572.0 -1.51%
2023-06 $70.04 $63.30 $6.74 16,224,020.0 +8.85%
2023-05 $71.69 $63.22 $8.47 19,771,613.0 -8.17%
2023-04 $69.78 $61.85 $7.93 17,534,293.0 +8.23%
2023-03 $66.17 $57.74 $8.43 20,859,755.0 -1.55%
2023-02 $67.50 $61.02 $6.48 20,717,545.0 +4.53%
2023-01 $62.38 $54.03 $8.35 13,732,786.0 +14.27%
resorts_casinos CZR
$29.61
price up icon 3.89%
resorts_casinos MTN
$157.77
price down icon 0.41%
resorts_casinos HGV
$40.90
price up icon 2.02%
$90.97
price up icon 1.42%
resorts_casinos MGM
$34.20
price up icon 2.86%
자본화:     |  볼륨(24시간):