65.71
price down icon0.18%   -0.12
after-market 시간 외 거래: 65.71
loading

Boyd Gaming Corp 주식 (BYD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $65.80 $64.07 $1.73 876,240.0 -0.18%
2025-03-31 $66.19 $64.30 $1.89 787,853.0 -0.63%
2025-03-28 $67.74 $65.70 $2.04 946,309.0 -2.21%
2025-03-27 $68.50 $67.36 $1.14 615,922.0 -0.89%
2025-03-26 $68.98 $67.87 $1.11 721,458.0 +0.09%
2025-03-25 $69.77 $67.81 $1.96 550,280.0 -1.27%
2025-03-24 $69.45 $68.50 $0.95 774,835.0 +1.80%
2025-03-21 $68.12 $66.51 $1.61 1,480,845.0 +0.32%
2025-03-20 $68.99 $67.62 $1.37 993,607.0 -2.12%
2025-03-19 $69.50 $68.03 $1.47 1,037,882.0 +2.05%
2025-03-18 $70.75 $67.78 $2.97 891,212.0 -2.28%
2025-03-17 $69.97 $68.29 $1.68 1,302,211.0 +1.33%
2025-03-14 $68.65 $66.62 $2.03 1,260,088.0 +3.79%
2025-03-13 $67.64 $65.45 $2.18 833,338.0 -1.82%
2025-03-12 $68.98 $66.73 $2.25 1,163,382.0 +0.60%
2025-03-11 $67.90 $65.45 $2.45 1,418,109.0 +0.71%
2025-03-10 $68.58 $65.54 $3.04 1,256,015.0 -3.88%
2025-03-07 $71.54 $67.36 $4.18 1,774,935.0 -3.89%
2025-03-06 $73.79 $71.51 $2.28 886,376.0 -2.03%
2025-03-05 $73.69 $72.17 $1.52 759,636.0 +1.38%
2025-03-04 $73.27 $72.28 $0.99 330,534.0 -2.73%

Boyd Gaming Corp 주식 (BYD) 연도별 가격 이력

이 심층 분석에서는 Boyd Gaming Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boyd Gaming Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Boyd Gaming Corp 주식 (BYD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $65.80 $64.07 $1.73 876,240.0 +0.00%
2025-03 $77.27 $64.07 $13.20 21,457,610.0 -13.83%
2025-02 $80.50 $74.89 $5.61 18,477,712.0 -0.51%
2025-01 $78.58 $70.00 $8.58 17,330,644.0 +5.67%

Boyd Gaming Corp 주식 (BYD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.73 $70.33 $6.40 13,692,415.0 -2.38%
2024-11 $74.78 $67.64 $7.14 15,369,776.0 +6.58%
2024-10 $72.22 $62.10 $10.12 19,266,415.0 +7.18%
2024-09 $65.86 $57.67 $8.19 17,178,435.0 +7.71%
2024-08 $61.18 $52.76 $8.42 18,991,568.0 -1.40%
2024-07 $63.96 $53.34 $10.61 20,207,173.0 +10.47%
2024-06 $55.91 $51.62 $4.29 24,572,280.0 +3.34%
2024-05 $56.07 $49.34 $6.73 23,955,016.0 -0.36%
2024-04 $68.46 $52.48 $15.98 23,869,641.0 -20.51%
2024-03 $67.75 $61.36 $6.39 15,273,158.0 +1.80%
2024-02 $68.00 $61.78 $6.22 15,555,799.0 +4.16%
2024-01 $65.34 $60.57 $4.77 14,192,645.0 +1.41%

Boyd Gaming Corp 주식 (BYD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.72 $58.72 $5.00 19,103,723.0 +6.03%
2023-11 $60.01 $54.41 $5.60 15,837,820.0 +6.88%
2023-10 $61.28 $52.42 $8.86 20,820,066.0 -9.17%
2023-09 $67.75 $59.75 $8.00 18,438,024.0 -9.03%
2023-08 $68.80 $63.97 $4.83 14,936,311.0 -2.12%
2023-07 $73.00 $65.53 $7.47 15,707,572.0 -1.51%
2023-06 $70.04 $63.30 $6.74 16,224,020.0 +8.85%
2023-05 $71.69 $63.22 $8.47 19,771,613.0 -8.17%
2023-04 $69.78 $61.85 $7.93 17,534,293.0 +8.23%
2023-03 $66.17 $57.74 $8.43 20,859,755.0 -1.55%
2023-02 $67.50 $61.02 $6.48 20,717,545.0 +4.53%
2023-01 $62.38 $54.03 $8.35 13,732,786.0 +14.27%
resorts_casinos CZR
$24.83
price down icon 0.68%
resorts_casinos MTN
$157.94
price down icon 1.30%
resorts_casinos HGV
$36.71
price down icon 1.87%
resorts_casinos RRR
$42.12
price down icon 2.88%
$16.14
price down icon 1.04%
자본화:     |  볼륨(24시간):