Stockscreener 앱 받기
71.20
0.06%
0.04
Boyd Gaming Corp 주식 (BYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $72.09 | $70.50 | $1.59 | 1,724,847.0 | +0.06% |
| 2024-12-19 | $72.30 | $70.95 | $1.35 | 749,902.0 | +0.49% |
| 2024-12-18 | $74.22 | $70.70 | $3.52 | 819,105.0 | -4.16% |
| 2024-12-17 | $74.67 | $72.85 | $1.83 | 1,004,530.0 | +0.16% |
| 2024-12-16 | $75.13 | $73.65 | $1.48 | 610,183.0 | -1.59% |
| 2024-12-13 | $75.03 | $74.17 | $0.856 | 482,947.0 | +0.69% |
| 2024-12-12 | $76.01 | $74.43 | $1.58 | 537,994.0 | -1.59% |
| 2024-12-11 | $75.86 | $74.95 | $0.91 | 561,413.0 | +0.97% |
| 2024-12-10 | $75.69 | $74.12 | $1.57 | 657,704.0 | +0.31% |
| 2024-12-09 | $76.07 | $74.49 | $1.58 | 584,442.0 | -1.15% |
| 2024-12-06 | $76.73 | $75.04 | $1.69 | 516,246.0 | +0.96% |
| 2024-12-05 | $75.27 | $74.67 | $0.60 | 594,072.0 | +0.15% |
| 2024-12-04 | $74.90 | $73.77 | $1.13 | 444,024.0 | +0.96% |
| 2024-12-03 | $75.34 | $73.00 | $2.34 | 731,561.0 | -1.39% |
| 2024-12-02 | $75.20 | $74.05 | $1.15 | 920,618.0 | +1.62% |
| 2024-11-29 | $74.55 | $73.56 | $0.995 | 478,111.0 | +1.03% |
| 2024-11-27 | $73.90 | $73.08 | $0.8187 | 450,509.0 | +0.07% |
| 2024-11-26 | $73.27 | $72.44 | $0.83 | 465,618.0 | +0.08% |
| 2024-11-25 | $74.20 | $72.70 | $1.50 | 758,488.0 | +0.91% |
| 2024-11-22 | $72.52 | $71.22 | $1.30 | 974,034.0 | +1.13% |
Boyd Gaming Corp 주식 (BYD) 연도별 가격 이력
이 심층 분석에서는 Boyd Gaming Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boyd Gaming Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boyd Gaming Corp 주식 (BYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.73 | $70.50 | $6.23 | 12,664,435.0 | -3.59% |
| 2024-11 | $74.78 | $67.64 | $7.14 | 15,369,776.0 | +6.58% |
| 2024-10 | $72.22 | $62.10 | $10.12 | 19,266,415.0 | +7.18% |
| 2024-09 | $65.86 | $57.67 | $8.19 | 17,178,435.0 | +7.71% |
| 2024-08 | $61.18 | $52.76 | $8.42 | 18,991,568.0 | -1.40% |
| 2024-07 | $63.96 | $53.34 | $10.61 | 20,207,173.0 | +10.47% |
| 2024-06 | $55.91 | $51.62 | $4.29 | 24,572,280.0 | +3.34% |
| 2024-05 | $56.07 | $49.34 | $6.73 | 23,955,016.0 | -0.36% |
| 2024-04 | $68.46 | $52.48 | $15.98 | 23,869,641.0 | -20.51% |
| 2024-03 | $67.75 | $61.36 | $6.39 | 15,273,158.0 | +1.80% |
| 2024-02 | $68.00 | $61.78 | $6.22 | 15,555,799.0 | +4.16% |
| 2024-01 | $65.34 | $60.57 | $4.77 | 14,192,645.0 | +1.41% |
Boyd Gaming Corp 주식 (BYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.72 | $58.72 | $5.00 | 19,103,723.0 | +6.03% |
| 2023-11 | $60.01 | $54.41 | $5.60 | 15,837,820.0 | +6.88% |
| 2023-10 | $61.28 | $52.42 | $8.86 | 20,820,066.0 | -9.17% |
| 2023-09 | $67.75 | $59.75 | $8.00 | 18,438,024.0 | -9.03% |
| 2023-08 | $68.80 | $63.97 | $4.83 | 14,936,311.0 | -2.12% |
| 2023-07 | $73.00 | $65.53 | $7.47 | 15,707,572.0 | -1.51% |
| 2023-06 | $70.04 | $63.30 | $6.74 | 16,224,020.0 | +8.85% |
| 2023-05 | $71.69 | $63.22 | $8.47 | 19,771,613.0 | -8.17% |
| 2023-04 | $69.78 | $61.85 | $7.93 | 17,534,293.0 | +8.23% |
| 2023-03 | $66.17 | $57.74 | $8.43 | 20,859,755.0 | -1.55% |
| 2023-02 | $67.50 | $61.02 | $6.48 | 20,717,545.0 | +4.53% |
| 2023-01 | $62.38 | $54.03 | $8.35 | 13,732,786.0 | +14.27% |
Boyd Gaming Corp 주식 (BYD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $61.82 | $52.80 | $9.02 | 20,726,891.0 | -11.09% |
| 2022-11 | $61.39 | $54.01 | $7.38 | 18,576,298.0 | +6.18% |
| 2022-10 | $58.47 | $47.55 | $10.92 | 18,410,818.0 | +21.22% |
| 2022-09 | $58.13 | $46.10 | $12.03 | 25,476,835.0 | -12.46% |
| 2022-08 | $58.60 | $53.62 | $4.98 | 20,711,758.0 | -1.95% |
| 2022-07 | $56.39 | $48.02 | $8.37 | 17,552,267.0 | +11.58% |
| 2022-06 | $61.15 | $47.66 | $13.49 | 26,635,656.0 | -15.35% |
| 2022-05 | $61.98 | $51.79 | $10.19 | 23,421,930.0 | -2.99% |
| 2022-04 | $68.05 | $59.58 | $8.47 | 21,576,215.0 | -7.91% |
| 2022-03 | $72.00 | $59.31 | $12.69 | 29,373,796.0 | -7.27% |
| 2022-02 | $72.72 | $59.45 | $13.27 | 25,566,065.0 | +19.31% |
| 2022-01 | $66.99 | $54.60 | $12.39 | 19,840,254.0 | -9.32% |
1.43%
0.76%
자본화:
|
볼륨(24시간):