Stockscreener 앱 받기
0.271
10.04%
0.0247
Banyan Gold Corp 주식 (BYAGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $0.2712 | $0.252 | $0.0192 | 303,910.0 | +10.04% |
| 2025-07-31 | $0.2519 | $0.2375 | $0.0144 | 395,477.0 | -0.69% |
| 2025-07-30 | $0.2819 | $0.2391 | $0.0429 | 1,407,456.0 | -5.90% |
| 2025-07-29 | $0.288 | $0.2593 | $0.0287 | 330,177.0 | -1.53% |
| 2025-07-28 | $0.29 | $0.26 | $0.03 | 1,040,781.0 | -5.14% |
| 2025-07-25 | $0.286 | $0.255 | $0.031 | 1,448,436.0 | +10.00% |
| 2025-07-24 | $0.2586 | $0.2455 | $0.0131 | 858,819.0 | +3.64% |
| 2025-07-23 | $0.2545 | $0.222 | $0.0325 | 1,228,174.0 | +5.68% |
| 2025-07-22 | $0.2469 | $0.227 | $0.0199 | 1,480,276.0 | +3.63% |
| 2025-07-21 | $0.23 | $0.2184 | $0.0116 | 405,769.0 | +4.29% |
| 2025-07-18 | $0.2236 | $0.2149 | $0.00875 | 495,216.0 | -1.10% |
| 2025-07-17 | $0.242 | $0.2144 | $0.0276 | 524,117.0 | -0.41% |
| 2025-07-16 | $0.23 | $0.216 | $0.014 | 340,883.0 | -1.37% |
| 2025-07-15 | $0.23 | $0.20 | $0.03 | 1,941,908.0 | +7.24% |
| 2025-07-14 | $0.2125 | $0.195 | $0.0175 | 1,334,532.0 | +1.96% |
| 2025-07-11 | $0.213 | $0.195 | $0.018 | 831,783.0 | +5.97% |
| 2025-07-10 | $0.209 | $0.185 | $0.024 | 264,065.0 | -0.26% |
| 2025-07-09 | $0.22 | $0.1887 | $0.0313 | 1,044,839.0 | -5.44% |
| 2025-07-08 | $0.205 | $0.1885 | $0.0165 | 695,493.0 | +8.05% |
Banyan Gold Corp 주식 (BYAGF) 연도별 가격 이력
이 심층 분석에서는 Banyan Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYAGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banyan Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Banyan Gold Corp 주식 (BYAGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.2712 | $0.252 | $0.0192 | 303,910.0 | +10.04% |
| 2025-07 | $0.29 | $0.1762 | $0.1138 | 17,512,830.0 | +34.95% |
| 2025-06 | $0.1926 | $0.1614 | $0.0313 | 8,336,414.0 | +4.49% |
| 2025-05 | $0.198 | $0.152 | $0.046 | 8,357,102.0 | -10.71% |
| 2025-04 | $0.22 | $0.138 | $0.082 | 8,420,122.0 | +15.88% |
| 2025-03 | $0.1756 | $0.1495 | $0.0261 | 5,982,754.0 | +5.34% |
| 2025-02 | $0.187 | $0.148 | $0.039 | 4,803,838.0 | +3.05% |
| 2025-01 | $0.1588 | $0.1226 | $0.0362 | 4,001,531.0 | +20.54% |
Banyan Gold Corp 주식 (BYAGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.165 | $0.1208 | $0.0442 | 5,042,793.0 | -18.05% |
| 2024-11 | $0.1761 | $0.14 | $0.0361 | 3,106,170.0 | +2.11% |
| 2024-10 | $0.176 | $0.1434 | $0.0326 | 3,342,622.0 | -0.04% |
| 2024-09 | $0.184 | $0.12 | $0.064 | 4,038,049.0 | +17.22% |
| 2024-08 | $0.1569 | $0.099 | $0.0579 | 3,063,595.0 | -2.75% |
| 2024-07 | $0.1775 | $0.133 | $0.0445 | 6,527,722.0 | -19.21% |
| 2024-06 | $0.257 | $0.144 | $0.1131 | 6,907,890.0 | -24.87% |
| 2024-05 | $0.2553 | $0.203 | $0.0523 | 1,032,868.0 | -6.44% |
| 2024-04 | $0.263 | $0.209 | $0.054 | 1,647,760.0 | -3.26% |
| 2024-03 | $0.2797 | $0.2179 | $0.0618 | 943,889.0 | +14.74% |
| 2024-02 | $0.259 | $0.2022 | $0.0568 | 996,732.0 | -9.67% |
| 2024-01 | $0.2682 | $0.23 | $0.0382 | 733,825.0 | -7.09% |
Banyan Gold Corp 주식 (BYAGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2918 | $0.21 | $0.0818 | 1,097,346.0 | +20.07% |
| 2023-11 | $0.2207 | $0.18 | $0.0407 | 1,128,023.0 | +8.10% |
| 2023-10 | $0.2327 | $0.194 | $0.0387 | 642,829.0 | -11.15% |
| 2023-09 | $0.263 | $0.2141 | $0.049 | 763,150.0 | -0.97% |
| 2023-08 | $0.26 | $0.225 | $0.035 | 1,376,985.0 | -10.09% |
| 2023-07 | $0.3041 | $0.2385 | $0.0656 | 1,678,903.0 | -11.17% |
| 2023-06 | $0.295 | $0.263 | $0.032 | 1,005,433.0 | -1.18% |
| 2023-05 | $0.34 | $0.2588 | $0.0812 | 1,095,363.0 | -3.09% |
| 2023-04 | $0.315 | $0.2875 | $0.0275 | 1,286,823.0 | +4.49% |
| 2023-03 | $0.323 | $0.2773 | $0.0457 | 1,048,526.0 | -6.08% |
| 2023-02 | $0.3572 | $0.29 | $0.0672 | 1,021,801.0 | -16.62% |
| 2023-01 | $0.3897 | $0.2761 | $0.1136 | 574,839.0 | +24.37% |
1.42%
0.34%
자본화:
|
볼륨(24시간):