26.43
price up icon2.60%   0.67
after-market 시간 외 거래: 26.43
loading

Byline Bancorp Inc 주식 (BY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $26.47 $25.92 $0.55 137,803.0 +2.60%
2025-05-01 $26.02 $25.34 $0.685 133,250.0 +0.86%
2025-04-30 $25.89 $25.28 $0.61 178,578.0 -1.58%
2025-04-29 $25.96 $25.40 $0.56 186,730.0 +1.17%
2025-04-28 $25.71 $25.25 $0.46 249,541.0 +0.16%
2025-04-25 $26.00 $25.20 $0.795 189,830.0 -0.19%
2025-04-24 $25.72 $25.30 $0.415 192,646.0 +1.22%
2025-04-23 $25.90 $25.18 $0.72 125,515.0 +1.16%
2025-04-22 $25.11 $24.05 $1.06 152,922.0 +4.77%
2025-04-21 $24.01 $23.64 $0.37 175,514.0 -1.08%
2025-04-17 $24.27 $23.91 $0.365 151,705.0 +0.88%
2025-04-16 $24.01 $23.58 $0.43 177,771.0 +0.55%
2025-04-15 $24.10 $23.42 $0.68 145,847.0 +1.06%
2025-04-14 $23.70 $22.98 $0.72 190,151.0 +1.46%
2025-04-11 $23.47 $22.63 $0.84 165,372.0 -0.68%
2025-04-10 $24.51 $22.96 $1.55 211,343.0 -5.38%
2025-04-09 $25.37 $22.84 $2.54 302,170.0 +4.74%
2025-04-08 $24.79 $23.22 $1.57 298,153.0 -1.54%
2025-04-07 $25.31 $23.31 $2.00 351,321.0 -0.50%
2025-04-04 $24.27 $23.55 $0.72 324,177.0 -3.56%
2025-04-03 $26.11 $24.82 $1.29 347,034.0 -6.82%

Byline Bancorp Inc 주식 (BY) 연도별 가격 이력

이 심층 분석에서는 Byline Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Byline Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Byline Bancorp Inc 주식 (BY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $26.47 $25.34 $1.13 408,856.0 +3.48%
2025-04 $26.85 $22.63 $4.22 4,483,690.0 -2.37%
2025-03 $28.81 $25.27 $3.54 2,860,028.0 -8.34%
2025-02 $30.30 $27.98 $2.32 1,891,142.0 -2.73%
2025-01 $30.35 $26.55 $3.80 2,736,246.0 +1.17%

Byline Bancorp Inc 주식 (BY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.05 $28.50 $3.55 2,077,253.0 -7.83%
2024-11 $32.89 $26.15 $6.74 3,598,740.0 +16.76%
2024-10 $28.20 $24.83 $3.37 3,438,546.0 +0.52%
2024-09 $27.89 $25.28 $2.61 2,644,651.0 -3.53%
2024-08 $28.23 $24.53 $3.70 2,995,368.0 -1.07%
2024-07 $29.49 $23.15 $6.34 4,436,429.0 +18.16%
2024-06 $23.98 $21.96 $2.02 3,290,808.0 +2.77%
2024-05 $24.23 $21.85 $2.38 2,469,400.0 +6.60%
2024-04 $22.26 $19.70 $2.56 1,838,884.0 -0.23%
2024-03 $21.72 $19.96 $1.76 1,883,968.0 +4.22%
2024-02 $22.10 $20.02 $2.08 2,436,496.0 -4.58%
2024-01 $23.90 $21.68 $2.22 1,986,839.0 -7.30%

Byline Bancorp Inc 주식 (BY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.52 $20.04 $4.48 2,257,240.0 +17.86%
2023-11 $21.31 $18.95 $2.36 2,190,656.0 +5.38%
2023-10 $20.04 $18.39 $1.65 1,980,447.0 -3.75%
2023-09 $21.87 $19.33 $2.54 2,165,013.0 -6.94%
2023-08 $22.75 $20.44 $2.31 2,970,581.0 -3.51%
2023-07 $22.76 $17.67 $5.09 1,811,555.0 +21.34%
2023-06 $20.06 $17.59 $2.46 1,982,861.0 +2.09%
2023-05 $19.56 $16.40 $3.16 2,647,999.0 -8.42%
2023-04 $21.72 $18.87 $2.85 1,640,460.0 -10.50%
2023-03 $25.01 $19.40 $5.61 3,994,148.0 -12.29%
2023-02 $26.00 $24.46 $1.54 1,686,712.0 -0.60%
2023-01 $24.83 $22.29 $2.54 1,577,926.0 +7.97%
banks_regional NWG
$13.00
price up icon 1.80%
banks_regional DB
$26.80
price up icon 1.52%
banks_regional NU
$12.45
price up icon 0.89%
banks_regional LYG
$3.75
price down icon 0.27%
banks_regional MFG
$4.92
price up icon 0.00%
banks_regional USB
$41.47
price up icon 2.40%
자본화:     |  볼륨(24시간):