Stockscreener 앱 받기
39.15
0.31%
-0.12
시간 외 거래:
39.15
Byline Bancorp Inc 주식 (BY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $39.57 | $38.97 | $0.60 | 406,741.0 | -0.31% |
| 2026-08-14 | $39.44 | $38.99 | $0.45 | 152,776.0 | +0.03% |
| 2026-08-13 | $39.55 | $39.08 | $0.465 | 177,552.0 | +0.08% |
| 2026-08-12 | $39.30 | $38.78 | $0.52 | 150,548.0 | +1.16% |
| 2026-08-11 | $38.87 | $38.48 | $0.385 | 154,552.0 | +0.86% |
| 2026-08-10 | $38.82 | $38.31 | $0.51 | 202,374.0 | -0.98% |
| 2026-08-07 | $39.16 | $38.63 | $0.53 | 150,456.0 | -1.22% |
| 2026-08-06 | $39.84 | $39.19 | $0.655 | 201,261.0 | -0.53% |
| 2026-08-05 | $39.78 | $39.18 | $0.5976 | 168,637.0 | -0.58% |
| 2026-08-04 | $40.03 | $39.33 | $0.705 | 221,359.0 | -0.08% |
| 2026-08-03 | $40.00 | $39.43 | $0.57 | 312,037.0 | +1.27% |
| 2026-07-31 | $39.45 | $38.81 | $0.635 | 156,800.0 | +0.15% |
| 2026-07-30 | $39.42 | $38.91 | $0.51 | 257,015.0 | +0.18% |
| 2026-07-29 | $39.45 | $38.75 | $0.70 | 281,700.0 | -0.13% |
| 2026-07-28 | $39.42 | $38.86 | $0.5599 | 280,327.0 | +1.34% |
| 2026-07-27 | $39.16 | $38.35 | $0.81 | 333,505.0 | +0.21% |
| 2026-07-24 | $39.51 | $38.00 | $1.51 | 475,319.0 | +2.55% |
| 2026-07-23 | $37.69 | $37.03 | $0.66 | 408,679.0 | -0.29% |
| 2026-07-22 | $37.99 | $37.30 | $0.69 | 279,202.0 | -0.97% |
| 2026-07-21 | $38.13 | $37.50 | $0.63 | 401,498.0 | +0.66% |
| 2026-07-20 | $38.14 | $37.74 | $0.40 | 229,469.0 | -0.50% |
Byline Bancorp Inc 주식 (BY) 연도별 가격 이력
이 심층 분석에서는 Byline Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Byline Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Byline Bancorp Inc 주식 (BY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $40.03 | $38.31 | $1.72 | 2,705,034.0 | -0.33% |
| 2026-07 | $39.51 | $36.43 | $3.08 | 6,935,797.0 | +4.30% |
| 2026-06 | $37.75 | $32.56 | $5.19 | 7,705,375.0 | +13.81% |
| 2026-05 | $33.71 | $31.78 | $1.93 | 5,112,538.0 | +2.92% |
| 2026-04 | $34.33 | $31.40 | $2.93 | 3,943,783.0 | +1.84% |
| 2026-03 | $32.17 | $29.72 | $2.45 | 3,759,972.0 | +1.19% |
| 2026-02 | $33.89 | $31.00 | $2.89 | 3,232,816.0 | -2.29% |
| 2026-01 | $32.30 | $28.75 | $3.55 | 4,457,330.0 | +9.54% |
Byline Bancorp Inc 주식 (BY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.24 | $27.82 | $3.42 | 4,211,957.0 | +4.98% |
| 2025-11 | $28.45 | $26.41 | $2.04 | 3,614,122.0 | +4.41% |
| 2025-10 | $28.40 | $25.57 | $2.83 | 4,200,278.0 | -3.57% |
| 2025-09 | $29.75 | $27.42 | $2.33 | 5,269,331.0 | -4.08% |
| 2025-08 | $29.49 | $25.38 | $4.11 | 3,996,838.0 | +9.92% |
| 2025-07 | $28.65 | $26.23 | $2.42 | 5,099,138.0 | -1.61% |
| 2025-06 | $27.02 | $24.75 | $2.27 | 7,055,190.0 | +3.32% |
| 2025-05 | $27.52 | $25.34 | $2.18 | 2,809,326.0 | +1.29% |
| 2025-04 | $26.85 | $22.63 | $4.22 | 4,483,690.0 | -2.37% |
| 2025-03 | $28.81 | $25.27 | $3.54 | 2,860,028.0 | -8.34% |
| 2025-02 | $30.30 | $27.98 | $2.32 | 1,891,142.0 | -2.73% |
| 2025-01 | $30.35 | $26.55 | $3.80 | 2,736,246.0 | +1.17% |
Byline Bancorp Inc 주식 (BY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.05 | $28.50 | $3.55 | 2,077,253.0 | -7.83% |
| 2024-11 | $32.89 | $26.15 | $6.74 | 3,598,740.0 | +16.76% |
| 2024-10 | $28.20 | $24.83 | $3.37 | 3,438,546.0 | +0.52% |
| 2024-09 | $27.89 | $25.28 | $2.61 | 2,644,651.0 | -3.53% |
| 2024-08 | $28.23 | $24.53 | $3.70 | 2,995,368.0 | -1.07% |
| 2024-07 | $29.49 | $23.15 | $6.34 | 4,436,429.0 | +18.16% |
| 2024-06 | $23.98 | $21.96 | $2.02 | 3,290,808.0 | +2.77% |
| 2024-05 | $24.23 | $21.85 | $2.38 | 2,469,400.0 | +6.60% |
| 2024-04 | $22.26 | $19.70 | $2.56 | 1,838,884.0 | -0.23% |
| 2024-03 | $21.72 | $19.96 | $1.76 | 1,883,968.0 | +4.22% |
| 2024-02 | $22.10 | $20.02 | $2.08 | 2,436,496.0 | -4.58% |
| 2024-01 | $23.90 | $21.68 | $2.22 | 1,986,839.0 | -7.30% |
3.22%
자본화:
|
볼륨(24시간):