Stockscreener 앱 받기
0.101
12.22%
0.011
시간 외 거래:
.31
0.209
+206.93%
BOTANIX PHARMACEUTICALS 주식 (BXPHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-14 | $0.101 | $0.101 | $0.00 | 3,000.0 | +12.22% |
| 2025-10-31 | $0.09 | $0.09 | $0.00 | 10,599.0 | +2.62% |
| 2025-10-28 | $0.1051 | $0.0877 | $0.0174 | 14,000.0 | -6.05% |
| 2025-10-23 | $0.0934 | $0.0934 | $0.00 | 1,400.0 | +22.83% |
BOTANIX PHARMACEUTICALS 주식 (BXPHF) 연도별 가격 이력
이 심층 분석에서는 BOTANIX PHARMACEUTICALS 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BXPHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BOTANIX PHARMACEUTICALS 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BOTANIX PHARMACEUTICALS 주식 (BXPHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.101 | $0.101 | $0.00 | 3,000.0 | +12.22% |
| 2025-10 | $0.115 | $0.076 | $0.039 | 383,399.0 | -15.57% |
| 2025-09 | $0.1341 | $0.0758 | $0.0583 | 455,196.0 | +6.60% |
| 2025-08 | $0.134 | $0.0935 | $0.0405 | 433,165.0 | -29.23% |
| 2025-07 | $0.25 | $0.1206 | $0.1294 | 49,980.0 | -51.28% |
| 2025-06 | $0.30 | $0.16 | $0.14 | 71,500.0 | +16.23% |
| 2025-05 | $0.33 | $0.22 | $0.11 | 60,170.0 | +8.48% |
| 2025-04 | $0.2648 | $0.225 | $0.0398 | 49,500.0 | -8.00% |
| 2025-03 | $0.34 | $0.18 | $0.16 | 168,006.0 | -7.41% |
| 2025-02 | $0.32 | $0.18 | $0.14 | 229,708.0 | -0.63% |
| 2025-01 | $0.315 | $0.215 | $0.10 | 136,215.0 | -15.09% |
BOTANIX PHARMACEUTICALS 주식 (BXPHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.34 | $0.19 | $0.15 | 103,053.0 | +33.33% |
| 2024-11 | $0.30 | $0.20 | $0.10 | 70,447.0 | +71.43% |
| 2024-10 | $0.289 | $0.14 | $0.149 | 14,950.0 | -51.56% |
| 2024-09 | $0.35 | $0.0619 | $0.2881 | 1,718,338.0 | +11.15% |
| 2024-08 | $0.26 | $0.074 | $0.186 | 76,555.0 | +4.00% |
| 2024-07 | $0.25 | $0.20 | $0.05 | 46,500.0 | +4.17% |
| 2024-06 | $0.50 | $0.10 | $0.40 | 257,328.0 | +13.21% |
| 2024-05 | $0.212 | $0.16 | $0.052 | 5,110.0 | +2,394% |
| 2024-04 | $0.13 | $0.0085 | $0.1215 | 9,800.0 | -92.90% |
| 2024-03 | $0.141 | $0.1197 | $0.0213 | 137,500.0 | -7.92% |
| 2024-02 | $0.2919 | $0.13 | $0.1619 | 10,797.0 | +923.62% |
| 2024-01 | $0.0127 | $0.0127 | $0.00 | 10,000.0 | -89.42% |
BOTANIX PHARMACEUTICALS 주식 (BXPHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.12 | $0.12 | $0.00 | 30,010.0 | +9.09% |
| 2023-11 | $0.29 | $0.11 | $0.18 | 44,500.0 | -63.33% |
| 2023-10 | $0.30 | $0.30 | $0.00 | 500.0 | +0.00% |
| 2023-09 | $0.48 | $0.12 | $0.36 | 191,550.0 | +150.00% |
| 2023-08 | $0.13 | $0.108 | $0.022 | 382,300.0 | +2.56% |
| 2023-07 | $0.12 | $0.0825 | $0.0375 | 141,875.0 | +95.00% |
| 2023-06 | $0.06 | $0.05 | $0.010 | 23,000.0 | -25.00% |
| 2023-05 | $0.1194 | $0.08 | $0.0394 | 78,300.0 | +166.67% |
| 2023-04 | $0.1194 | $0.03 | $0.0894 | 2,500.0 | -40.00% |
| 2023-03 | $0.06 | $0.05 | $0.010 | 20,100.0 | +150.00% |
| 2023-02 | $0.041 | $0.02 | $0.021 | 7,200.0 | +0.00% |
8.38%
0.34%
자본화:
|
볼륨(24시간):