Stockscreener 앱 받기
0.258
19.35%
-0.0619
BOTANIX PHARMACEUTICALS 주식 (BXPHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.258 | $0.258 | $0.00 | 125.0 | -19.35% |
| 2024-12-18 | $0.3199 | $0.30 | $0.0199 | 30,100.0 | +6.63% |
| 2024-12-16 | $0.30 | $0.30 | $0.00 | 1,050.0 | +0.00% |
| 2024-12-13 | $0.30 | $0.30 | $0.00 | 300.0 | +3.45% |
| 2024-12-12 | $0.29 | $0.29 | $0.00 | 3,000.0 | +3.57% |
| 2024-12-11 | $0.28 | $0.28 | $0.00 | 4,000.0 | +16.67% |
| 2024-12-10 | $0.30 | $0.24 | $0.06 | 1,845.0 | -4.00% |
| 2024-12-09 | $0.25 | $0.25 | $0.00 | 25,000.0 | +31.58% |
| 2024-12-05 | $0.22 | $0.19 | $0.03 | 10,333.0 | -44.12% |
| 2024-12-04 | $0.34 | $0.34 | $0.00 | 1,000.0 | +41.67% |
| 2024-12-02 | $0.24 | $0.24 | $0.00 | 26,000.0 | +0.00% |
| 2024-11-27 | $0.24 | $0.24 | $0.00 | 1,250.0 | +9.09% |
BOTANIX PHARMACEUTICALS 주식 (BXPHF) 연도별 가격 이력
이 심층 분석에서는 BOTANIX PHARMACEUTICALS 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BXPHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BOTANIX PHARMACEUTICALS 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BOTANIX PHARMACEUTICALS 주식 (BXPHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.34 | $0.19 | $0.15 | 102,878.0 | +7.50% |
| 2024-11 | $0.30 | $0.20 | $0.10 | 70,447.0 | +71.43% |
| 2024-10 | $0.289 | $0.14 | $0.149 | 14,950.0 | -51.56% |
| 2024-09 | $0.35 | $0.0619 | $0.2881 | 1,718,338.0 | +11.15% |
| 2024-08 | $0.26 | $0.074 | $0.186 | 76,555.0 | +4.00% |
| 2024-07 | $0.25 | $0.20 | $0.05 | 46,500.0 | +4.17% |
| 2024-06 | $0.50 | $0.10 | $0.40 | 257,328.0 | +13.21% |
| 2024-05 | $0.212 | $0.16 | $0.052 | 5,110.0 | +2,394% |
| 2024-04 | $0.13 | $0.0085 | $0.1215 | 9,800.0 | -92.90% |
| 2024-03 | $0.141 | $0.1197 | $0.0213 | 137,500.0 | -7.92% |
| 2024-02 | $0.2919 | $0.13 | $0.1619 | 10,797.0 | +923.62% |
| 2024-01 | $0.0127 | $0.0127 | $0.00 | 10,000.0 | -89.42% |
BOTANIX PHARMACEUTICALS 주식 (BXPHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.12 | $0.12 | $0.00 | 30,010.0 | +9.09% |
| 2023-11 | $0.29 | $0.11 | $0.18 | 44,500.0 | -63.33% |
| 2023-10 | $0.30 | $0.30 | $0.00 | 500.0 | +0.00% |
| 2023-09 | $0.48 | $0.12 | $0.36 | 191,550.0 | +150.00% |
| 2023-08 | $0.13 | $0.108 | $0.022 | 382,300.0 | +2.56% |
| 2023-07 | $0.12 | $0.0825 | $0.0375 | 141,875.0 | +95.00% |
| 2023-06 | $0.06 | $0.05 | $0.010 | 23,000.0 | -25.00% |
| 2023-05 | $0.1194 | $0.08 | $0.0394 | 78,300.0 | +166.67% |
| 2023-04 | $0.1194 | $0.03 | $0.0894 | 2,500.0 | -40.00% |
| 2023-03 | $0.06 | $0.05 | $0.010 | 20,100.0 | +150.00% |
| 2023-02 | $0.041 | $0.02 | $0.021 | 7,200.0 | +0.00% |
BOTANIX PHARMACEUTICALS 주식 (BXPHF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.12 | $0.0151 | $0.1049 | 67,300.0 | -42.86% |
| 2022-11 | $0.06 | $0.035 | $0.025 | 32,500.0 | -79.41% |
| 2022-10 | $0.189 | $0.03 | $0.159 | 132,000.0 | +1,033% |
| 2022-09 | $0.015 | $0.015 | $0.00 | 14,000.0 | -58.68% |
| 2022-08 | $0.089 | $0.0363 | $0.0527 | 45,950.0 | +0.00% |
1.52%
자본화:
|
볼륨(24시간):