Stockscreener 앱 받기
80.66
0.14%
-0.11
시간 외 거래:
80.66
Bxp Inc 주식 (BXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $81.85 | $80.42 | $1.43 | 1,285,071.0 | -0.14% |
| 2024-11-21 | $81.68 | $79.64 | $2.04 | 747,166.0 | +1.52% |
| 2024-11-20 | $79.74 | $78.72 | $1.02 | 693,659.0 | +0.18% |
| 2024-11-19 | $79.76 | $77.59 | $2.17 | 805,366.0 | +1.29% |
| 2024-11-18 | $78.82 | $77.28 | $1.54 | 1,056,091.0 | -0.15% |
| 2024-11-15 | $79.16 | $77.48 | $1.68 | 1,302,519.0 | -1.18% |
| 2024-11-14 | $80.96 | $79.37 | $1.59 | 1,226,248.0 | +0.10% |
| 2024-11-13 | $80.70 | $78.87 | $1.83 | 1,069,048.0 | +0.46% |
| 2024-11-12 | $82.10 | $78.89 | $3.21 | 1,071,629.0 | -3.57% |
| 2024-11-11 | $83.48 | $81.56 | $1.92 | 946,278.0 | -1.13% |
| 2024-11-08 | $83.13 | $82.03 | $1.10 | 1,246,165.0 | +0.34% |
| 2024-11-07 | $82.87 | $80.21 | $2.66 | 1,991,379.0 | +2.06% |
| 2024-11-06 | $83.95 | $78.27 | $5.68 | 2,373,354.0 | -0.53% |
| 2024-11-05 | $81.85 | $79.70 | $2.15 | 884,389.0 | +1.31% |
| 2024-11-04 | $80.88 | $78.99 | $1.89 | 833,658.0 | +1.48% |
| 2024-11-01 | $81.91 | $78.70 | $3.21 | 1,509,419.0 | -1.74% |
| 2024-10-31 | $82.30 | $80.50 | $1.80 | 1,739,388.0 | -2.65% |
| 2024-10-30 | $85.78 | $81.75 | $4.03 | 2,096,475.0 | -3.99% |
| 2024-10-29 | $88.10 | $86.06 | $2.04 | 1,290,444.0 | -1.37% |
| 2024-10-28 | $88.72 | $87.35 | $1.37 | 959,200.0 | +0.46% |
| 2024-10-25 | $88.11 | $86.69 | $1.42 | 931,391.0 | -0.70% |
Bxp Inc 주식 (BXP) 연도별 가격 이력
이 심층 분석에서는 Bxp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bxp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bxp Inc 주식 (BXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $83.95 | $77.28 | $6.67 | 20,326,510.0 | +0.12% |
| 2024-10 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| 2024-09 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| 2024-08 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| 2024-07 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| 2024-06 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| 2024-05 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| 2024-04 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| 2024-03 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| 2024-02 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| 2024-01 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
Bxp Inc 주식 (BXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $73.97 | $56.47 | $17.50 | 32,619,502.0 | +23.26% |
| 2023-11 | $59.91 | $50.64 | $9.27 | 36,226,556.0 | +6.27% |
| 2023-10 | $59.79 | $51.29 | $8.50 | 34,502,697.0 | -9.94% |
| 2023-09 | $67.75 | $57.35 | $10.40 | 28,734,943.0 | -10.92% |
| 2023-08 | $69.95 | $61.87 | $8.08 | 31,558,972.0 | +0.21% |
| 2023-07 | $67.36 | $55.44 | $11.92 | 33,916,186.0 | +15.70% |
| 2023-06 | $58.48 | $47.59 | $10.90 | 39,304,806.0 | +18.33% |
| 2023-05 | $53.91 | $46.80 | $7.11 | 33,812,236.0 | -8.79% |
| 2023-04 | $55.30 | $49.73 | $5.57 | 33,010,804.0 | -1.40% |
| 2023-03 | $67.09 | $46.18 | $20.91 | 58,528,680.0 | -17.35% |
| 2023-02 | $79.42 | $65.43 | $13.99 | 22,864,092.0 | -12.15% |
| 2023-01 | $74.59 | $64.03 | $10.56 | 26,806,577.0 | +10.30% |
Bxp Inc 주식 (BXP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $73.58 | $64.43 | $9.15 | 37,541,699.0 | -6.24% |
| 2022-11 | $76.90 | $69.22 | $7.68 | 34,433,347.0 | -0.85% |
| 2022-10 | $78.30 | $68.80 | $9.50 | 34,189,370.0 | -3.03% |
| 2022-09 | $87.61 | $73.18 | $14.43 | 34,190,256.0 | -5.62% |
| 2022-08 | $90.89 | $79.24 | $11.65 | 23,571,777.0 | -12.87% |
| 2022-07 | $91.71 | $84.86 | $6.85 | 25,444,967.0 | +2.45% |
| 2022-06 | $111.6 | $87.61 | $24.01 | 22,862,776.0 | -19.97% |
| 2022-05 | $123.4 | $102.5 | $20.94 | 20,476,875.0 | -5.46% |
| 2022-04 | $130.5 | $117.2 | $13.23 | 12,392,814.0 | -8.70% |
| 2022-03 | $133.1 | $119.5 | $13.63 | 16,321,644.0 | +5.31% |
| 2022-02 | $123.7 | $111.2 | $12.45 | 20,150,551.0 | +9.13% |
| 2022-01 | $128.0 | $107.7 | $20.31 | 20,957,843.0 | -2.69% |
2.41%
자본화:
|
볼륨(24시간):