71.81
price up icon0.81%   0.58
after-market 시간 외 거래: 71.81
loading

Bxp Inc 주식 (BXP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $72.42 $70.95 $1.47 1,313,968.0 +0.81%
2025-06-04 $71.70 $69.77 $1.93 1,886,485.0 +1.21%
2025-06-03 $70.82 $67.12 $3.70 1,838,143.0 +4.13%
2025-06-02 $67.74 $65.82 $1.92 1,110,287.0 +0.39%
2025-05-30 $68.53 $66.83 $1.70 2,502,581.0 -2.21%
2025-05-29 $68.88 $67.72 $1.16 1,642,912.0 +1.59%
2025-05-28 $67.85 $66.50 $1.35 1,391,971.0 +1.01%
2025-05-27 $67.33 $65.37 $1.96 1,619,270.0 +3.84%
2025-05-23 $65.02 $63.86 $1.16 1,369,719.0 -0.03%
2025-05-22 $65.45 $63.92 $1.53 999,526.0 -0.55%
2025-05-21 $67.50 $64.94 $2.56 1,257,384.0 -3.86%
2025-05-20 $68.36 $67.50 $0.86 1,217,701.0 -0.44%
2025-05-19 $67.99 $66.89 $1.10 1,044,475.0 +0.09%
2025-05-16 $67.94 $66.52 $1.42 1,103,186.0 +1.28%
2025-05-15 $67.02 $65.81 $1.21 923,095.0 +1.32%
2025-05-14 $66.81 $65.37 $1.44 2,143,202.0 +0.11%
2025-05-13 $67.11 $65.48 $1.62 1,207,767.0 -0.84%
2025-05-12 $67.15 $65.96 $1.19 1,216,009.0 +3.72%
2025-05-09 $64.42 $63.28 $1.13 1,105,126.0 +1.05%
2025-05-08 $64.67 $63.47 $1.20 1,402,611.0 -0.80%
2025-05-07 $65.12 $63.93 $1.19 1,336,758.0 +0.11%
2025-05-06 $64.87 $63.71 $1.16 1,024,360.0 -1.17%

Bxp Inc 주식 (BXP) 연도별 가격 이력

이 심층 분석에서는 Bxp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bxp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bxp Inc 주식 (BXP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $72.42 $65.82 $6.61 7,462,851.0 +6.65%
2025-05 $68.88 $63.20 $5.68 27,698,067.0 +5.65%
2025-04 $67.95 $54.22 $13.73 37,568,646.0 -5.15%
2025-03 $71.74 $63.72 $8.02 29,994,474.0 -5.27%
2025-02 $73.88 $68.06 $5.82 21,208,837.0 -3.02%
2025-01 $75.95 $67.39 $8.56 26,274,458.0 -1.64%

Bxp Inc 주식 (BXP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $83.29 $72.70 $10.59 20,235,540.0 -9.54%
2024-11 $84.75 $77.28 $7.47 24,483,526.0 +1.78%
2024-10 $90.11 $78.77 $11.34 24,446,427.0 +0.12%
2024-09 $83.85 $73.07 $10.78 22,706,712.0 +6.97%
2024-08 $75.73 $62.49 $13.24 22,639,386.0 +5.48%
2024-07 $73.37 $59.71 $13.66 27,283,063.0 +15.84%
2024-06 $62.70 $58.16 $4.54 23,044,530.0 +1.47%
2024-05 $65.83 $56.46 $9.37 23,920,093.0 -1.97%
2024-04 $65.50 $57.06 $8.44 25,530,248.0 -5.24%
2024-03 $66.95 $60.75 $6.20 27,823,754.0 +0.91%
2024-02 $68.12 $60.75 $7.37 30,173,788.0 -2.68%
2024-01 $72.72 $65.71 $7.01 33,420,139.0 -5.23%

Bxp Inc 주식 (BXP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.97 $56.47 $17.50 32,619,502.0 +23.26%
2023-11 $59.91 $50.64 $9.27 36,226,556.0 +6.27%
2023-10 $59.79 $51.29 $8.50 34,502,697.0 -9.94%
2023-09 $67.75 $57.35 $10.40 28,734,943.0 -10.92%
2023-08 $69.95 $61.87 $8.08 31,558,972.0 +0.21%
2023-07 $67.36 $55.44 $11.92 33,916,186.0 +15.70%
2023-06 $58.48 $47.59 $10.90 39,304,806.0 +18.33%
2023-05 $53.91 $46.80 $7.11 33,812,236.0 -8.79%
2023-04 $55.30 $49.73 $5.57 33,010,804.0 -1.40%
2023-03 $67.09 $46.18 $20.91 58,528,680.0 -17.35%
2023-02 $79.42 $65.43 $13.99 22,864,092.0 -12.15%
2023-01 $74.59 $64.03 $10.56 26,806,577.0 +10.30%
reit_office ARE
$69.55
price down icon 1.45%
reit_office VNO
$39.15
price up icon 0.15%
reit_office CUZ
$28.68
price up icon 0.46%
reit_office SLG
$62.06
price up icon 2.12%
reit_office KRC
$34.15
price up icon 1.67%
자본화:     |  볼륨(24시간):