Stockscreener 앱 받기
71.81
0.81%
0.58
시간 외 거래:
71.81
Bxp Inc 주식 (BXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $72.42 | $70.95 | $1.47 | 1,313,968.0 | +0.81% |
| 2025-06-04 | $71.70 | $69.77 | $1.93 | 1,886,485.0 | +1.21% |
| 2025-06-03 | $70.82 | $67.12 | $3.70 | 1,838,143.0 | +4.13% |
| 2025-06-02 | $67.74 | $65.82 | $1.92 | 1,110,287.0 | +0.39% |
| 2025-05-30 | $68.53 | $66.83 | $1.70 | 2,502,581.0 | -2.21% |
| 2025-05-29 | $68.88 | $67.72 | $1.16 | 1,642,912.0 | +1.59% |
| 2025-05-28 | $67.85 | $66.50 | $1.35 | 1,391,971.0 | +1.01% |
| 2025-05-27 | $67.33 | $65.37 | $1.96 | 1,619,270.0 | +3.84% |
| 2025-05-23 | $65.02 | $63.86 | $1.16 | 1,369,719.0 | -0.03% |
| 2025-05-22 | $65.45 | $63.92 | $1.53 | 999,526.0 | -0.55% |
| 2025-05-21 | $67.50 | $64.94 | $2.56 | 1,257,384.0 | -3.86% |
| 2025-05-20 | $68.36 | $67.50 | $0.86 | 1,217,701.0 | -0.44% |
| 2025-05-19 | $67.99 | $66.89 | $1.10 | 1,044,475.0 | +0.09% |
| 2025-05-16 | $67.94 | $66.52 | $1.42 | 1,103,186.0 | +1.28% |
| 2025-05-15 | $67.02 | $65.81 | $1.21 | 923,095.0 | +1.32% |
| 2025-05-14 | $66.81 | $65.37 | $1.44 | 2,143,202.0 | +0.11% |
| 2025-05-13 | $67.11 | $65.48 | $1.62 | 1,207,767.0 | -0.84% |
| 2025-05-12 | $67.15 | $65.96 | $1.19 | 1,216,009.0 | +3.72% |
| 2025-05-09 | $64.42 | $63.28 | $1.13 | 1,105,126.0 | +1.05% |
| 2025-05-08 | $64.67 | $63.47 | $1.20 | 1,402,611.0 | -0.80% |
| 2025-05-07 | $65.12 | $63.93 | $1.19 | 1,336,758.0 | +0.11% |
| 2025-05-06 | $64.87 | $63.71 | $1.16 | 1,024,360.0 | -1.17% |
Bxp Inc 주식 (BXP) 연도별 가격 이력
이 심층 분석에서는 Bxp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bxp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bxp Inc 주식 (BXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $72.42 | $65.82 | $6.61 | 7,462,851.0 | +6.65% |
| 2025-05 | $68.88 | $63.20 | $5.68 | 27,698,067.0 | +5.65% |
| 2025-04 | $67.95 | $54.22 | $13.73 | 37,568,646.0 | -5.15% |
| 2025-03 | $71.74 | $63.72 | $8.02 | 29,994,474.0 | -5.27% |
| 2025-02 | $73.88 | $68.06 | $5.82 | 21,208,837.0 | -3.02% |
| 2025-01 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
Bxp Inc 주식 (BXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| 2024-11 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| 2024-10 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| 2024-09 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| 2024-08 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| 2024-07 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| 2024-06 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| 2024-05 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| 2024-04 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| 2024-03 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| 2024-02 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| 2024-01 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
Bxp Inc 주식 (BXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $73.97 | $56.47 | $17.50 | 32,619,502.0 | +23.26% |
| 2023-11 | $59.91 | $50.64 | $9.27 | 36,226,556.0 | +6.27% |
| 2023-10 | $59.79 | $51.29 | $8.50 | 34,502,697.0 | -9.94% |
| 2023-09 | $67.75 | $57.35 | $10.40 | 28,734,943.0 | -10.92% |
| 2023-08 | $69.95 | $61.87 | $8.08 | 31,558,972.0 | +0.21% |
| 2023-07 | $67.36 | $55.44 | $11.92 | 33,916,186.0 | +15.70% |
| 2023-06 | $58.48 | $47.59 | $10.90 | 39,304,806.0 | +18.33% |
| 2023-05 | $53.91 | $46.80 | $7.11 | 33,812,236.0 | -8.79% |
| 2023-04 | $55.30 | $49.73 | $5.57 | 33,010,804.0 | -1.40% |
| 2023-03 | $67.09 | $46.18 | $20.91 | 58,528,680.0 | -17.35% |
| 2023-02 | $79.42 | $65.43 | $13.99 | 22,864,092.0 | -12.15% |
| 2023-01 | $74.59 | $64.03 | $10.56 | 26,806,577.0 | +10.30% |
1.45%
0.15%
자본화:
|
볼륨(24시간):