Stockscreener 앱 받기
68.45
1.06%
-0.73
Bxp Inc 주식 (BXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $69.95 | $67.97 | $1.98 | 939,803.0 | -1.06% |
| 2026-08-13 | $69.42 | $68.13 | $1.29 | 1,084,091.0 | +1.81% |
| 2026-08-12 | $68.26 | $66.94 | $1.32 | 892,058.0 | +0.68% |
| 2026-08-11 | $68.60 | $67.35 | $1.25 | 1,377,902.0 | -0.60% |
| 2026-08-10 | $69.41 | $67.28 | $2.13 | 1,216,483.0 | -2.60% |
| 2026-08-07 | $70.04 | $68.72 | $1.32 | 911,448.0 | +1.31% |
| 2026-08-06 | $71.28 | $68.55 | $2.73 | 829,914.0 | -1.71% |
| 2026-08-05 | $70.76 | $69.48 | $1.28 | 992,220.0 | -0.93% |
| 2026-08-04 | $70.84 | $69.21 | $1.63 | 1,184,470.0 | +0.37% |
| 2026-08-03 | $71.14 | $70.12 | $1.02 | 1,813,478.0 | +0.41% |
| 2026-07-31 | $72.22 | $70.08 | $2.14 | 870,470.0 | -2.16% |
| 2026-07-30 | $73.68 | $70.38 | $3.30 | 2,011,748.0 | -1.78% |
| 2026-07-29 | $74.94 | $68.95 | $5.99 | 3,888,388.0 | +4.30% |
| 2026-07-28 | $70.28 | $68.38 | $1.91 | 2,091,091.0 | +1.08% |
| 2026-07-27 | $69.94 | $68.85 | $1.09 | 1,737,754.0 | +0.14% |
| 2026-07-24 | $69.50 | $68.22 | $1.28 | 1,297,949.0 | +1.87% |
| 2026-07-23 | $69.10 | $67.21 | $1.89 | 1,932,703.0 | +0.64% |
| 2026-07-22 | $68.96 | $67.29 | $1.67 | 1,184,368.0 | -1.32% |
| 2026-07-21 | $69.28 | $67.79 | $1.49 | 1,306,485.0 | +0.60% |
| 2026-07-20 | $69.87 | $67.63 | $2.24 | 1,363,003.0 | -2.79% |
Bxp Inc 주식 (BXP) 연도별 가격 이력
이 심층 분석에서는 Bxp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bxp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bxp Inc 주식 (BXP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $71.28 | $66.94 | $4.34 | 12,181,670.0 | -2.39% |
| 2026-07 | $74.94 | $65.86 | $9.08 | 31,691,691.0 | +5.75% |
| 2026-06 | $67.48 | $58.82 | $8.66 | 32,983,898.0 | +10.50% |
| 2026-05 | $61.39 | $57.23 | $4.16 | 28,775,833.0 | +2.65% |
| 2026-04 | $59.88 | $50.07 | $9.81 | 41,421,761.0 | +12.64% |
| 2026-03 | $57.27 | $49.72 | $7.55 | 54,935,475.0 | -9.86% |
| 2026-02 | $66.77 | $57.45 | $9.32 | 68,377,695.0 | -10.96% |
| 2026-01 | $68.91 | $62.75 | $6.16 | 38,851,331.0 | -4.16% |
Bxp Inc 주식 (BXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.72 | $68.04 | $4.67 | 26,586,860.0 | -4.27% |
| 2025-11 | $73.17 | $68.01 | $5.16 | 25,341,020.0 | +1.64% |
| 2025-10 | $76.37 | $69.41 | $6.96 | 41,557,668.0 | -4.24% |
| 2025-09 | $79.33 | $71.18 | $8.15 | 51,809,948.0 | +2.52% |
| 2025-08 | $72.65 | $61.99 | $10.66 | 31,662,771.0 | +10.82% |
| 2025-07 | $72.05 | $65.30 | $6.75 | 33,186,687.0 | -3.02% |
| 2025-06 | $74.59 | $65.82 | $8.77 | 39,266,535.0 | +0.21% |
| 2025-05 | $68.88 | $63.20 | $5.68 | 27,698,067.0 | +5.65% |
| 2025-04 | $67.95 | $54.22 | $13.73 | 37,568,646.0 | -5.15% |
| 2025-03 | $71.74 | $63.72 | $8.02 | 29,994,474.0 | -5.27% |
| 2025-02 | $73.88 | $68.06 | $5.82 | 21,208,837.0 | -3.02% |
| 2025-01 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
Bxp Inc 주식 (BXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| 2024-11 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| 2024-10 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| 2024-09 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| 2024-08 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| 2024-07 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| 2024-06 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| 2024-05 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| 2024-04 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| 2024-03 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| 2024-02 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| 2024-01 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
0.58%
자본화:
|
볼륨(24시간):