Stockscreener 앱 받기
70.04
2.01%
1.38
시간 외 거래:
70.10
0.06
+0.09%
Bxp Inc 주식 (BXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $70.45 | $68.81 | $1.64 | 1,252,626.0 | +2.01% |
| 2025-11-20 | $70.90 | $68.63 | $2.27 | 1,134,762.0 | -1.04% |
| 2025-11-19 | $69.67 | $68.56 | $1.11 | 992,158.0 | +0.36% |
| 2025-11-18 | $69.48 | $68.46 | $1.02 | 1,117,082.0 | +0.03% |
| 2025-11-17 | $70.76 | $68.71 | $2.05 | 1,063,910.0 | -2.17% |
| 2025-11-14 | $71.11 | $70.04 | $1.07 | 1,058,358.0 | -0.23% |
| 2025-11-13 | $72.15 | $70.65 | $1.50 | 1,392,643.0 | -1.19% |
| 2025-11-12 | $73.03 | $71.65 | $1.38 | 1,535,558.0 | -1.06% |
| 2025-11-11 | $72.86 | $71.60 | $1.26 | 1,875,559.0 | +1.13% |
| 2025-11-10 | $72.38 | $71.01 | $1.37 | 1,307,267.0 | -1.04% |
| 2025-11-07 | $72.54 | $70.10 | $2.44 | 1,899,273.0 | +3.22% |
| 2025-11-06 | $70.75 | $68.97 | $1.78 | 1,681,183.0 | +1.05% |
| 2025-11-05 | $69.80 | $68.01 | $1.79 | 1,544,481.0 | -0.52% |
| 2025-11-04 | $70.86 | $69.50 | $1.36 | 1,536,731.0 | -1.25% |
| 2025-11-03 | $70.87 | $69.43 | $1.44 | 1,368,625.0 | -0.81% |
| 2025-10-31 | $71.46 | $69.83 | $1.63 | 2,345,078.0 | +1.08% |
| 2025-10-30 | $71.75 | $69.75 | $2.00 | 2,219,099.0 | +0.10% |
| 2025-10-29 | $73.87 | $69.98 | $3.89 | 3,186,123.0 | -5.03% |
| 2025-10-28 | $74.77 | $73.44 | $1.33 | 1,911,176.0 | -0.59% |
| 2025-10-27 | $74.66 | $73.51 | $1.15 | 1,585,874.0 | +0.47% |
| 2025-10-24 | $74.96 | $73.96 | $1.00 | 1,350,268.0 | +0.61% |
Bxp Inc 주식 (BXP) 연도별 가격 이력
이 심층 분석에서는 Bxp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bxp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bxp Inc 주식 (BXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $73.03 | $68.01 | $5.02 | 22,012,842.0 | -1.62% |
| 2025-10 | $76.37 | $69.41 | $6.96 | 41,557,668.0 | -4.24% |
| 2025-09 | $79.33 | $71.18 | $8.15 | 51,809,948.0 | +2.52% |
| 2025-08 | $72.65 | $61.99 | $10.66 | 31,662,771.0 | +10.82% |
| 2025-07 | $72.05 | $65.30 | $6.75 | 33,186,687.0 | -3.02% |
| 2025-06 | $74.59 | $65.82 | $8.77 | 39,266,535.0 | +0.21% |
| 2025-05 | $68.88 | $63.20 | $5.68 | 27,698,067.0 | +5.65% |
| 2025-04 | $67.95 | $54.22 | $13.73 | 37,568,646.0 | -5.15% |
| 2025-03 | $71.74 | $63.72 | $8.02 | 29,994,474.0 | -5.27% |
| 2025-02 | $73.88 | $68.06 | $5.82 | 21,208,837.0 | -3.02% |
| 2025-01 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
Bxp Inc 주식 (BXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| 2024-11 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| 2024-10 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| 2024-09 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| 2024-08 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| 2024-07 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| 2024-06 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| 2024-05 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| 2024-04 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| 2024-03 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| 2024-02 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| 2024-01 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
Bxp Inc 주식 (BXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $73.97 | $56.47 | $17.50 | 32,619,502.0 | +23.26% |
| 2023-11 | $59.91 | $50.64 | $9.27 | 36,226,556.0 | +6.27% |
| 2023-10 | $59.79 | $51.29 | $8.50 | 34,502,697.0 | -9.94% |
| 2023-09 | $67.75 | $57.35 | $10.40 | 28,734,943.0 | -10.92% |
| 2023-08 | $69.95 | $61.87 | $8.08 | 31,558,972.0 | +0.21% |
| 2023-07 | $67.36 | $55.44 | $11.92 | 33,916,186.0 | +15.70% |
| 2023-06 | $58.48 | $47.59 | $10.90 | 39,304,806.0 | +18.33% |
| 2023-05 | $53.91 | $46.80 | $7.11 | 33,812,236.0 | -8.79% |
| 2023-04 | $55.30 | $49.73 | $5.57 | 33,010,804.0 | -1.40% |
| 2023-03 | $67.09 | $46.18 | $20.91 | 58,528,680.0 | -17.35% |
| 2023-02 | $79.42 | $65.43 | $13.99 | 22,864,092.0 | -12.15% |
| 2023-01 | $74.59 | $64.03 | $10.56 | 26,806,577.0 | +10.30% |
4.15%
자본화:
|
볼륨(24시간):