Stockscreener 앱 받기
71.45
2.16%
-1.58
시간 외 거래:
71.44
-0.01
-0.01%
Bxp Inc 주식 (BXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $73.11 | $71.26 | $1.84 | 1,309,882.0 | -2.16% |
| 2025-10-08 | $73.95 | $72.84 | $1.11 | 2,472,412.0 | -1.00% |
| 2025-10-07 | $75.02 | $73.57 | $1.45 | 2,117,536.0 | -1.13% |
| 2025-10-06 | $75.94 | $74.52 | $1.42 | 997,486.0 | -1.32% |
| 2025-10-03 | $76.36 | $75.38 | $0.99 | 1,509,599.0 | +0.00% |
| 2025-10-02 | $76.37 | $74.74 | $1.63 | 1,465,145.0 | -0.93% |
| 2025-10-01 | $76.37 | $74.01 | $2.36 | 1,843,976.0 | +2.66% |
| 2025-09-30 | $75.20 | $73.02 | $2.18 | 2,494,428.0 | -1.37% |
| 2025-09-29 | $75.66 | $74.31 | $1.35 | 1,978,781.0 | +0.74% |
| 2025-09-26 | $75.54 | $74.01 | $1.53 | 2,565,078.0 | -0.72% |
| 2025-09-25 | $75.49 | $73.74 | $1.75 | 5,584,388.0 | -0.13% |
| 2025-09-24 | $76.24 | $74.85 | $1.39 | 2,835,210.0 | -0.96% |
| 2025-09-23 | $77.27 | $75.87 | $1.40 | 1,104,718.0 | +0.73% |
| 2025-09-22 | $76.39 | $75.03 | $1.36 | 1,436,081.0 | -1.05% |
| 2025-09-19 | $78.23 | $76.11 | $2.12 | 6,242,103.0 | -1.68% |
| 2025-09-18 | $78.18 | $76.24 | $1.94 | 1,479,935.0 | +1.73% |
| 2025-09-17 | $79.33 | $76.34 | $2.99 | 1,667,319.0 | -3.17% |
| 2025-09-16 | $79.22 | $77.66 | $1.56 | 2,682,885.0 | +1.44% |
| 2025-09-15 | $77.94 | $76.28 | $1.66 | 1,921,553.0 | +0.82% |
| 2025-09-12 | $77.92 | $76.05 | $1.88 | 2,141,327.0 | +1.25% |
| 2025-09-11 | $76.60 | $73.64 | $2.96 | 1,508,099.0 | +3.19% |
| 2025-09-10 | $74.33 | $71.19 | $3.14 | 2,388,980.0 | +2.03% |
| 2025-09-09 | $75.00 | $72.01 | $2.99 | 3,220,875.0 | -4.47% |
Bxp Inc 주식 (BXP) 연도별 가격 이력
이 심층 분석에서는 Bxp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bxp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bxp Inc 주식 (BXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $76.37 | $71.26 | $5.11 | 13,025,918.0 | -3.89% |
| 2025-09 | $79.33 | $71.18 | $8.15 | 51,809,948.0 | +2.52% |
| 2025-08 | $72.65 | $61.99 | $10.66 | 31,662,771.0 | +10.82% |
| 2025-07 | $72.05 | $65.30 | $6.75 | 33,186,687.0 | -3.02% |
| 2025-06 | $74.59 | $65.82 | $8.77 | 39,266,535.0 | +0.21% |
| 2025-05 | $68.88 | $63.20 | $5.68 | 27,698,067.0 | +5.65% |
| 2025-04 | $67.95 | $54.22 | $13.73 | 37,568,646.0 | -5.15% |
| 2025-03 | $71.74 | $63.72 | $8.02 | 29,994,474.0 | -5.27% |
| 2025-02 | $73.88 | $68.06 | $5.82 | 21,208,837.0 | -3.02% |
| 2025-01 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
Bxp Inc 주식 (BXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| 2024-11 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| 2024-10 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| 2024-09 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| 2024-08 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| 2024-07 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| 2024-06 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| 2024-05 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| 2024-04 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| 2024-03 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| 2024-02 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| 2024-01 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
Bxp Inc 주식 (BXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $73.97 | $56.47 | $17.50 | 32,619,502.0 | +23.26% |
| 2023-11 | $59.91 | $50.64 | $9.27 | 36,226,556.0 | +6.27% |
| 2023-10 | $59.79 | $51.29 | $8.50 | 34,502,697.0 | -9.94% |
| 2023-09 | $67.75 | $57.35 | $10.40 | 28,734,943.0 | -10.92% |
| 2023-08 | $69.95 | $61.87 | $8.08 | 31,558,972.0 | +0.21% |
| 2023-07 | $67.36 | $55.44 | $11.92 | 33,916,186.0 | +15.70% |
| 2023-06 | $58.48 | $47.59 | $10.90 | 39,304,806.0 | +18.33% |
| 2023-05 | $53.91 | $46.80 | $7.11 | 33,812,236.0 | -8.79% |
| 2023-04 | $55.30 | $49.73 | $5.57 | 33,010,804.0 | -1.40% |
| 2023-03 | $67.09 | $46.18 | $20.91 | 58,528,680.0 | -17.35% |
| 2023-02 | $79.42 | $65.43 | $13.99 | 22,864,092.0 | -12.15% |
| 2023-01 | $74.59 | $64.03 | $10.56 | 26,806,577.0 | +10.30% |
1.05%
자본화:
|
볼륨(24시간):